ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
30,50
0,31
( 1,03% )
Atualizado: 11:43:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0010,1010,900,0010,500,000,00 %00-
21,009,109,900,009,500,000,00 %00-
22,008,108,900,008,500,000,00 %00-
23,007,107,900,007,500,000,00 %00-
24,006,106,900,006,500,000,00 %00-
25,005,105,900,005,500,000,00 %00-
26,004,204,800,004,500,000,00 %00-
27,003,203,904,403,550,000,00 %01-
28,002,302,902,432,600,000,00 %0291-
29,001,852,001,851,9250,000,00 %014-
30,001,201,351,301,2750,054,00 %31211:30:34
31,000,700,800,760,750,1116,92 %120211:35:21
32,000,350,500,350,4250,000,00 %01.575-
33,000,260,300,260,280,000,00 %058-
34,000,140,450,140,2950,000,00 %0687-
35,000,300,350,300,3250,000,00 %06-
36,000,000,450,000,000,000,00 %00-
37,000,430,500,430,4650,000,00 %01-
38,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,150,500,150,3250,000,00 %01-
24,000,050,350,050,200,000,00 %025-
25,000,140,500,140,320,000,00 %01-
26,000,050,150,120,100,000,00 %0748-
27,000,100,200,200,150,000,00 %064-
28,000,250,450,300,350,000,00 %0483-
29,000,400,550,460,4750,000,00 %041-
30,000,700,850,950,7750,000,00 %018-
31,001,201,351,301,2750,000,00 %023-
32,001,852,052,271,950,000,00 %010-
33,002,503,101,602,800,000,00 %01-
34,003,404,100,003,750,000,00 %00-
35,004,305,000,004,650,000,00 %00-
36,005,305,900,005,600,000,00 %00-
37,006,307,000,006,650,000,00 %00-
38,007,108,000,007,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,8795
(383,24%)
101,54M
FTFTFuture FinTech Group Inc
US$ 0,44
(117,82%)
109,48M
ACONAclarion Inc
US$ 6,81
(103,28%)
30,6M
BTAIBioXcel Therapeutics Inc
US$ 3,10
(43,52%)
836,77k
ENTOEntero Therapeutics Inc
US$ 0,7098
(43,48%)
1,32M
BLNEEastside Distilling Inc
US$ 0,75
(-90,23%)
2,9k
AGMHAGM Group Holdings Inc
US$ 0,155
(-52,83%)
1,2M
NVNINVNI Group Ltd
US$ 0,5385
(-46,68%)
11,94M
SYRSSyros Pharmaceuticals Inc
US$ 0,0779
(-45,60%)
2,67M
LXRXLexicon Pharmaceuticals Inc
US$ 0,3953
(-43,49%)
17,36M
FTFTFuture FinTech Group Inc
US$ 0,4403
(117,97%)
110,88M
BTOGBit Origin Ltd
US$ 0,875
(380,77%)
103,13M
ACONAclarion Inc
US$ 6,81
(103,28%)
31,9M
HOLOMicroCloud Hologram Inc
US$ 1,1566
(19,22%)
28,35M
TRNRInteractive Strength Inc
US$ 3,1954
(24,33%)
25,65M
Redoocs Redoocs 2 minutos atrás
Just a question for the libs while gnawing on their breakfast mumble Trump, Trump, Trump.
What part of a strong American economy with no inflation, growing 401Ks, market profits, low gas prices, a full strategic oil reserve, lower taxes, lower overall prices for everything, no war in the Midd
getmenews getmenews 2 minutos atrás
https://consensys.io/ webpage doesn't have a investor link, yet boasts 100M + bla bla on the website?
Looking like XRP will be the front runner
BTCUSD
Zardiw Zardiw 2 minutos atrás
$TORVF Price Target: $2+ (100 bagger). PDAC Buyers coming in:

New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Techn
PDAC TORVF
koolmc koolmc 3 minutos atrás
yet can't hold it's gains but then again partnership with vodafone was pretty much known
ASTS
luckygm luckygm 3 minutos atrás
The insiders were bullish buying shares on the open market last Thursday.
GERN
glenn1919 glenn1919 3 minutos atrás
MULN................................................................................................................................................slapthispos............................https://www.stockscores.com/charts/charts/?ticker=muln
MULN
Zardiw Zardiw 3 minutos atrás
$TORVF Price Target: $2+ (100 bagger). PDAC Buyers coming in:

New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Techn
PDAC TORVF
Screech691 Screech691 3 minutos atrás
SGTM green start, .07's are thin +4%
SGTM
aBeezlee aBeezlee 3 minutos atrás
Strange...
VRSSF
trader_ron trader_ron 3 minutos atrás
jim you idiot
VXIT
ShawnP123 ShawnP123 3 minutos atrás
Well, one should also look at what the stock has done when Jensen gave his last 5 conferences. You can check it out on your own but the stock has dropped.
NVDA
Participation_trophy_inc Participation_trophy_inc 3 minutos atrás
Well it's next week haha . Henry please shut up the bashers and close an IP from the secret anonymous ultra high net worth luxury investor !!! You can do it henry . This week works for me haha
PHIL
learningcurve2020 learningcurve2020 3 minutos atrás
Hard to see how you can say that with a million shares added to the outstanding count almost daily??
NWBO
PennyHeaven7 PennyHeaven7 3 minutos atrás
Valiant Eagle Inc(OTC: PSRU)Announces $10 Million Deal with Bell Rose Capital Inc to Expand Mining Operations in the DRC
EINPresswire.com/ -- Valiant Eagle Inc. (OTC: PSRU) is thrilled to announce a transformational $10 million investment from Bell Rose Capital Inc., securing a strategic stak
PSRU
Zardiw Zardiw 4 minutos atrás
Just posted a DDAmanda chart on $HMBL yesterday..........

Z
HMBL
Panzer Panzer 4 minutos atrás
Couldn't have said it better! 
RITE
GeeDaMan GeeDaMan 4 minutos atrás
Lol shorts don't even exist in triple 0 stocks. Whaaaat?? I think you better sell your shares, so you make a profit before you lose it all, is what you meant to say 
HMBL
glenn1919 glenn1919 4 minutos atrás
BURU........SBET........FTFT..........................................https://www.stockscores.com/charts/charts/?ticker=FTFT
BURU FTFT SBET
makinezmoney makinezmoney 4 minutos atrás
$BTAI: We calllled it didn't we................

You cant fight the Techncials when they are staring at you and biggest threat in the face of Tarriffs and other global pressures
is that highly inflated and irrational forward PE Multiple.

You can be a fanboy of NVD
BTAI
vlispxpert vlispxpert 4 minutos atrás
Loading bitcoins swin riox mara btdr, plays that will actually run this week...may want to load until your program finds them, then pump away ;)
chemist72 chemist72 4 minutos atrás
ASK "wall" up at $.0060 - ask size now ~514K shares.
MMs or retail trying to accumulate shares??
GDVM
work-n-hard work-n-hard 4 minutos atrás
Well, Poot. Not enough volume to fight the push down.
Need additional news/developement to bring back attention.
With what they have going on, this price makes no sense at all.
Will just hold and wait for the market to catch on to what going on.
This should have been ta
ILLR
Mr. C Mr. C 4 minutos atrás
Could be a big week, I’m excited!
TGLO
al44 al44 4 minutos atrás
Ukraine’s Road to Perdition or Peace

Everything depends on the goal.

by Mark Angelides | Mar 3, 2025


More than 1,000 days after Russia invaded Ukraine, the belabored nation is nowhere closer to peace. Each day that passes results in more loss of l
Zardiw Zardiw 5 minutos atrás
$TORVF Price Target: $2+ (100 bagger). PDAC Buyers coming in:

New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Techn
PDAC TORVF