Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 7.67634854772 | 4.82 | 5.19 | 4.28 | 35747 | 4.78100227 | CS |
| 4 | -2.3 | -30.7076101469 | 7.49 | 7.96 | 4.28 | 61226 | 5.55607023 | CS |
| 12 | -0.68 | -11.5843270869 | 5.87 | 8.28 | 4.28 | 37225 | 6.03885803 | CS |
| 26 | 1.19 | 29.75 | 4 | 8.28 | 4 | 22423 | 5.72433884 | CS |
| 52 | 1.17 | 29.1044776119 | 4.02 | 8.28 | 3.77 | 12978 | 5.48359588 | CS |
| 156 | 0.44 | 9.26315789474 | 4.75 | 12.3199 | 3 | 48850 | 7.78267232 | CS |
| 260 | -1.04 | -16.6934189406 | 6.23 | 12.3199 | 2.98 | 35099 | 7.70754491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 4.95 | 0.28 | 6.00 | 4.74 | 4.96 | 4.49 | 29346 |
| 1741818900 | 4.67 | 0.01 | 0.21 | 4.65 | 4.745 | 4.28 | 81071 |
| 1741732500 | 4.66 | 0.01 | 0.22 | 4.65 | 4.765 | 4.61 | 10549 |
| 1741646100 | 4.65 | -0.35 | -7.00 | 4.8 | 4.865 | 4.51 | 20957 |
| 1741390500 | 5 | 0.09 | 1.83 | 4.82 | 5.1102999 | 4.69 | 36811 |
| 1741304100 | 4.91 | -0.29 | -5.58 | 5.24 | 5.24 | 4.8808999 | 29646 |
| 1741217700 | 5.2 | 0.12 | 2.36 | 5.07 | 5.22 | 4.89 | 24150 |
| 1741131300 | 5.08 | -0.15 | -2.87 | 5.16 | 5.18 | 4.83 | 34418 |
| 1741044900 | 5.23 | -0.24 | -4.39 | 5.51 | 5.55 | 5.0199999 | 64461 |
| 1740785700 | 5.47 | 0.25 | 4.79 | 4.79 | 5.7 | 4.46 | 591760 |
| 1740699300 | 5.22 | -1.36 | -20.67 | 6.54 | 6.855 | 5.22 | 70297 |
| 1740612900 | 6.58 | -0.34 | -4.91 | 6.64 | 7.29 | 6.36 | 14268 |
| 1740526500 | 6.92 | 0.1 | 1.47 | 6.8 | 6.94 | 6.4903 | 10090 |
| 1740440100 | 6.82 | -0.16 | -2.29 | 6.94 | 6.98 | 6.68 | 22714 |
| 1740180900 | 6.98 | -0.4 | -5.42 | 7.38 | 7.38 | 6.91 | 9571 |
| 1740094500 | 7.38 | 0.37 | 5.21 | 7.02 | 7.58 | 7.02 | 31841 |
| 1740008100 | 7.0144 | -0.52 | -6.85 | 7.53 | 7.53 | 6.9424 | 32170 |
| 1739921700 | 7.53 | -0.21 | -2.71 | 7.75 | 7.96 | 7.29 | 23015 |
| 1739576100 | 7.74 | 0.14 | 1.84 | 7.49 | 7.75 | 7.13 | 26153 |
| 1739489700 | 7.6 | -0.19 | -2.44 | 7.68 | 7.77 | 7.4801 | 12066 |
| 1739403300 | 7.79 | 0.31 | 4.14 | 7.47 | 7.8 | 7.12 | 13513 |
| 1739316900 | 7.48 | -0.18 | -2.35 | 7.67 | 8.28 | 7.17 | 103053 |
| 1739230500 | 7.66 | 1.37 | 21.78 | 6.35 | 7.67 | 6.34 | 72408 |
| 1738971300 | 6.29 | 0.13 | 2.11 | 6.16 | 6.29 | 5.95 | 6122 |
| 1738884900 | 6.16 | 0.02 | 0.33 | 6.01 | 6.3733 | 6.01 | 9319 |
| 1738798500 | 6.14 | -0.16 | -2.54 | 5.94 | 6.5142 | 5.6401 | 50811 |
| 1738712100 | 6.3 | -0.76 | -10.76 | 7.02 | 7.02 | 6.1101 | 51339 |
| 1738625700 | 7.06 | -0.54 | -7.04 | 7.45 | 7.46 | 6.59 | 53856 |
| 1738366500 | 7.595 | 0.11 | 1.54 | 7.36 | 7.6 | 7.26 | 15621 |
| 1738280100 | 7.48 | 0.18 | 2.47 | 7.36 | 7.79 | 7.2 | 18402 |
| 1738193700 | 7.3 | -0.05 | -0.68 | 7.62 | 7.7684 | 7.212 | 16526 |
| 1738107300 | 7.35 | 0.15 | 2.08 | 7.12 | 7.49 | 6.78 | 15511 |
| 1738020900 | 7.2 | -0.15 | -2.04 | 7.3 | 7.93 | 7.1601 | 40841 |
| 1737761700 | 7.35 | 0.62 | 9.21 | 6.9 | 7.44 | 6.6956 | 39719 |
| 1737675300 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737588900 | 6.73 | -0.06 | -0.89 | 6.7 | 6.9369 | 6.54 | 26928 |
| 1737502500 | 6.7906 | 0.31 | 4.79 | 6.99 | 6.99 | 6.18 | 23510 |
| 1737156900 | 6.48 | 0.48 | 8.00 | 5.94 | 6.48 | 5.94 | 5884 |
| 1737070500 | 6 | -0.29 | -4.61 | 6.18 | 6.28 | 5.93 | 10885 |
| 1736984100 | 6.29 | 0.16 | 2.57 | 6.2 | 6.29 | 6.0887 | 3647 |
| 1736897700 | 6.1323 | -0.04 | -0.61 | 6.19 | 6.2 | 6.0223 | 10097 |
| 1736811300 | 6.17 | 0.25 | 4.22 | 6.3 | 6.3 | 6.0192 | 5906 |
| 1736552100 | 5.92 | -0.23 | -3.74 | 6.3 | 6.3 | 5.92 | 29794 |
| 1736379300 | 6.15 | 0.04 | 0.65 | 6.11 | 6.322536 | 6.1 | 7358 |
| 1736292900 | 6.11 | 0.01 | 0.16 | 5.93 | 6.11 | 5.93 | 17799 |
| 1736206500 | 6.1 | -0.36 | -5.57 | 6.62 | 7.15 | 5.95 | 46508 |
| 1735947300 | 6.46 | 0.55 | 9.31 | 5.73 | 6.5199999 | 5.73 | 21785 |
| 1735860900 | 5.91 | 0.56 | 10.47 | 5.32 | 6.0822 | 5.32 | 11740 |
| 1735688100 | 5.35 | -0.07 | -1.29 | 5.39 | 5.475 | 5.2699999 | 12518 |
| 1735601700 | 5.42 | 0.03 | 0.56 | 5.49 | 5.565 | 5.2699999 | 9323 |
| 1735342500 | 5.39 | -0.07 | -1.28 | 5.42 | 5.9186 | 5.2943 | 25430 |
| 1735256100 | 5.46 | 0.09 | 1.68 | 5.65 | 5.78 | 5.26 | 33577 |
| 1735077840 | 5.37 | -0.08 | -1.47 | 5.33 | 5.48 | 5.33 | 1378 |
| 1734996900 | 5.45 | -0.04 | -0.73 | 5.38 | 5.5 | 5.2 | 9223 |
| 1734737700 | 5.49 | -0.31 | -5.34 | 5.87 | 5.87 | 5.3617 | 14479 |
| 1734651300 | 5.8 | 0.29 | 5.26 | 5.67 | 5.9 | 5.4325 | 9818 |
| 1734564900 | 5.51 | 0.05 | 0.92 | 5.47 | 5.8099 | 5.36 | 13024 |
| 1734478500 | 5.46 | -0.31 | -5.37 | 5.53 | 5.64 | 5.34 | 11140 |
| 1734392100 | 5.7699999 | -0.23 | -3.83 | 6.0199999 | 6.0199999 | 5.5199999 | 5625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
