ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Simulations Plus Inc

Simulations Plus Inc (SLP)

36,275
0,695
(1,95%)
Fechado 10 Fevereiro 6:00PM
36,275
-0,025
(-0,07%)
Após o horário de negociação: 8:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0020,2023,500,0021,850,000,00 %00-
17,5016,9021,000,0018,950,000,00 %00-
20,0015,2018,500,0016,850,000,00 %00-
22,5012,1015,500,0013,800,000,00 %00-
25,009,8013,003,6011,400,000,00 %07-
30,005,307,903,106,600,000,00 %015-
35,001,002,752,101,8750,000,00 %0290-
40,000,051,950,001,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,300,750,300,5250,000,00 %01-
22,500,400,750,400,5750,000,00 %044-
25,001,500,051,500,7750,000,00 %05-
30,003,200,753,201,9750,000,00 %01-
35,000,552,800,001,6750,000,00 %00-
40,002,906,400,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
Bright Boy Bright Boy 4 minutos atrás
Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg
NWBO
Eli's Gone Eli's Gone 6 minutos atrás
2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts
shurtha2000 shurtha2000 6 minutos atrás
When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait
MRJ25 MRJ25 7 minutos atrás
CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.
FNMA
newmedman newmedman 7 minutos atrás
LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.
BDEZ BDEZ 9 minutos atrás
47 cuts off aid to South Africa
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial
surfer44 surfer44 9 minutos atrás
Trump Orders Treasury Secretary to Stop Minting Pennies

President Trump said that the coins cost more to produce than their face value.

President Trump said the United States had been minting new pennies for “far too long.

By Yan Zhuang and Erica L. Green
GOLD
johnydollar johnydollar 10 minutos atrás
Even with the so called revenues ......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Susie924 Susie924 11 minutos atrás
That would be awesome
Susie924 Susie924 11 minutos atrás
I think a lot of people are tired of Adams, especially since he is now chummy with Trump.
janice shell janice shell 11 minutos atrás
Oh ffs...

These 24 trans women have won national or international competitions or titles

Well that's just TERRIFYING!! it tells us about TWO DOZEN trans women, most of whom are NOT from this country. Moreover, most of them play sports that would seem to me open to anyo
oldstocks oldstocks 12 minutos atrás
OneMindNG commented on this
Advait Thakur • 3rd+
Technologist | Innovation | Strategy I...
1d • Edited •
+ Follow
2025 has kicked off last week, and here are the three key themes that stood out from my discussions with all colleagues, and a news: Orange Business
AFFU
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Today is your birthday? Well, happy birthday to you.

You're still driving all over the place and meeting people and making some dough. Just keep on keeping on. I'm a hair over two years behind you. The best thing is not to overthink something that you have no control over.
oystersnbeer oystersnbeer 13 minutos atrás
Put your brain on the edge of a razor blade’s like rolling a BB down a 4 lane highway.
MrAce MrAce 13 minutos atrás
Hilarious...anyone who posts on this board that has biased intentions and who constantly post anti KB FUD PLEASE be careful. This person is unseen when KB is positive and then all of the sudden they surface to spread lies and misinformation. Please be careful. Be smart
KBLB
blackhawks blackhawks 14 minutos atrás
C'mon, VERY unfair.................................to Frankenstein who was a far better dancer, not needing to do the two handed jackoff.

Jeez, he's got a block head. Like Frankenstein, without the bolts.

[yt]ph1CGzjjAJU[/yt]
boston127 boston127 15 minutos atrás
I doubt we will see the audited FINS

and Q4's numbers next week or next month, especially Q4. As long as they exceed our expectations, we can all wait.
IGPK
Stock_Barber Stock_Barber 15 minutos atrás
There will be a day where you actually wake up to reality here....

You won't publicly admit it.... but it WILL happen!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FxUOxfecWsLzAYSUP6w%2Fgiphy.gif&f=1&nofb=1&ipt=0f7f52853a8
DBMM
cjstocksup cjstocksup 16 minutos atrás
Everyone here who can, needs to watch this 4 minute video.
I am an American citizen, born & raised in South Africa. My children were born in Washington DC & baptized in the National Cathedral. My heart breaks for my native South Africa. We are better than this. The level of violence, sufferin
blownaccount9 blownaccount9 16 minutos atrás
CFPB had nothing to do with conservatorship. People who cry about short sellers are almost exclusively morons who don't understand markets. Would you say you fit that description?

I hope Trump and team get this done ASAP but I won't hold my breath. Lamberth at this rate isn't going t
FNMA
MJAM2020 MJAM2020 16 minutos atrás
Time for RNVA to Kick the Tires and Light the Fires?

Been ready to see this thing go on a scorcher.



imho
mj
RNVA

Seu Histórico Recente

Delayed Upgrade Clock