Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.49 | -8.61446728385 | 63.73 | 64.31 | 57.63 | 37064 | 59.83905003 | CS |
| 4 | -8.8 | -13.1264916468 | 67.04 | 68.69 | 57.63 | 27743 | 63.48442989 | CS |
| 12 | 3.61 | 6.6080907926 | 54.63 | 68.69 | 53.675 | 30533 | 61.76832016 | CS |
| 26 | 16.5 | 39.5304264494 | 41.74 | 68.69 | 41.02 | 34354 | 56.23703251 | CS |
| 52 | 4.26 | 7.89181178214 | 53.98 | 68.69 | 39 | 30253 | 50.85826333 | CS |
| 156 | 8.04 | 16.015936255 | 50.2 | 68.69 | 30.28 | 28305 | 47.7175475 | CS |
| 260 | 19.38 | 49.8713329902 | 38.86 | 68.69 | 17.3 | 24389 | 44.17801492 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 58.53 | 0.31 | 0.53 | 57.37 | 59.75 | 57.22 | 74838 |
| 1734651300 | 58.22 | -0.7 | -1.19 | 59.94 | 59.94 | 57.99 | 33427 |
| 1734564900 | 58.92 | -3.51 | -5.62 | 62.64 | 63.49 | 58.08 | 37283 |
| 1734478500 | 62.43 | -1.52 | -2.38 | 63.35 | 63.45 | 62.12 | 27735 |
| 1734392100 | 63.95 | 0.51 | 0.80 | 63.73 | 64.31 | 63.31 | 24496 |
| 1734132900 | 63.44 | -1.13 | -1.75 | 64.31 | 64.31 | 62.95 | 16832 |
| 1734046500 | 64.569999 | -0.6 | -0.92 | 65.3 | 65.45 | 64.01 | 20320 |
| 1733960100 | 65.17 | 0.34 | 0.52 | 65.7 | 66.28 | 65.17 | 22299 |
| 1733873700 | 64.83 | 0.28 | 0.43 | 64.879999 | 65.94 | 63.56 | 19881 |
| 1733787300 | 64.55 | -1.18 | -1.80 | 66.25 | 66.379999 | 64.18 | 22904 |
| 1733528100 | 65.73 | 0.22 | 0.34 | 65.83 | 66.805 | 64.745 | 30580 |
| 1733441700 | 65.51 | -0.1 | -0.15 | 65.75 | 66.65 | 65.269999 | 28032 |
| 1733355300 | 65.61 | 0.62 | 0.95 | 65.379999 | 65.739999 | 64.22 | 25543 |
| 1733268900 | 64.989999 | -1.14 | -1.72 | 65.78 | 66.769999 | 64.379999 | 25446 |
| 1733182500 | 66.125 | 0.47 | 0.72 | 65.879999 | 66.55 | 64.9 | 26390 |
| 1732917840 | 65.65 | -0.51 | -0.77 | 66.819999 | 66.879999 | 65.16 | 28934 |
| 1732750500 | 66.16 | 0.36 | 0.55 | 66.68 | 67 | 65.8 | 30184 |
| 1732664100 | 65.8 | -1 | -1.50 | 66.22 | 66.56 | 65.6232 | 26328 |
| 1732577700 | 66.8 | 0.41 | 0.62 | 67.04 | 68.69 | 66.599999 | 26986 |
| 1732318500 | 66.39 | 1.13 | 1.73 | 65.26 | 66.54 | 65.26 | 25637 |
| 1732232100 | 65.26 | 0.7 | 1.08 | 65 | 66.489999 | 64.349999 | 24969 |
| 1732145700 | 64.56 | -0.18 | -0.28 | 64.73 | 65.08 | 64.09 | 18093 |
| 1732059300 | 64.739999 | -0.27 | -0.42 | 63.81 | 64.739999 | 63.47 | 15706 |
| 1731972900 | 65.01 | -0.76 | -1.16 | 65.81 | 66.09 | 64.81 | 22896 |
| 1731713700 | 65.769999 | -0.43 | -0.65 | 66.41 | 66.9 | 64.93 | 20059 |
| 1731627300 | 66.2 | 0.07 | 0.11 | 66.15 | 66.66 | 65.129999 | 30896 |
| 1731540900 | 66.129999 | -0.92 | -1.37 | 67.99 | 68.54 | 65.75 | 34950 |
| 1731454500 | 67.05 | -0.23 | -0.34 | 66.9 | 68.06 | 66.3382 | 32033 |
| 1731368100 | 67.28 | 2.14 | 3.29 | 66.5 | 68.21 | 65.97 | 24078 |
| 1731108900 | 65.14 | 1.33 | 2.08 | 63.85 | 65.33 | 61.8775 | 45906 |
| 1731022500 | 63.81 | -3.46 | -5.14 | 66 | 66.44 | 63.7188 | 85593 |
| 1730936100 | 67.27 | 8.27 | 14.02 | 63.27 | 67.67 | 63.27 | 120483 |
| 1730849700 | 59 | 0.58 | 0.99 | 58.53 | 59.74 | 57.82 | 70557 |
| 1730763300 | 58.42 | -0.26 | -0.44 | 58.66 | 59.26 | 57.405 | 25951 |
| 1730500500 | 58.68 | -0.62 | -1.05 | 59.52 | 59.92 | 58.33 | 22225 |
| 1730414100 | 59.3 | -1.85 | -3.03 | 61.11 | 61.11 | 59.16 | 22740 |
| 1730327700 | 61.15 | 1.53 | 2.57 | 59.8 | 62.03 | 59.8 | 34623 |
| 1730241300 | 59.62 | -0.39 | -0.65 | 59.47 | 59.88 | 58.62 | 15301 |
| 1730154900 | 60.01 | 2.85 | 4.99 | 57.6 | 60.24 | 57.6 | 28176 |
| 1729895700 | 57.16 | -0.72 | -1.24 | 58.29 | 58.45 | 56.71 | 16963 |
| 1729809300 | 57.88 | -1.24 | -2.10 | 58.96 | 58.96 | 57.24 | 35180 |
| 1729722900 | 59.12 | -0.04 | -0.07 | 58.6 | 59.44 | 58.43 | 19599 |
| 1729636500 | 59.16 | 0.44 | 0.75 | 58.57 | 59.45 | 58.2 | 15523 |
| 1729550100 | 58.72 | -1.89 | -3.12 | 60.32 | 60.32 | 58.65 | 30132 |
| 1729290900 | 60.61 | -0.86 | -1.40 | 61.7 | 61.7 | 60.2 | 42114 |
| 1729204500 | 61.47 | 0.52 | 0.85 | 60.95 | 61.47 | 60.23 | 34516 |
| 1729118100 | 60.95 | 1.21 | 2.03 | 60.2 | 61.3 | 59.95 | 29056 |
| 1729031700 | 59.74 | 1.14 | 1.95 | 58.95 | 61 | 58.71 | 23941 |
| 1728945300 | 58.6 | -0.03 | -0.05 | 58.58 | 58.98 | 58.3 | 21422 |
| 1728686100 | 58.63 | 2.95 | 5.30 | 55.98 | 58.63 | 55.98 | 36191 |
| 1728599700 | 55.68 | -0.41 | -0.73 | 55.48 | 56.235 | 55.14 | 31919 |
| 1728513300 | 56.09 | 1.01 | 1.83 | 55.17 | 56.36 | 55.08 | 18035 |
| 1728426900 | 55.08 | -0.14 | -0.25 | 55.55 | 55.66 | 54.905 | 37182 |
| 1728340500 | 55.22 | 0.06 | 0.11 | 54.86 | 55.22 | 54.42 | 29384 |
| 1728081300 | 55.16 | 0.43 | 0.79 | 55.17 | 55.57 | 54.77 | 19795 |
| 1727994900 | 54.73 | 0.3 | 0.55 | 53.93 | 55.505 | 53.675 | 41696 |
| 1727908500 | 54.43 | 0.39 | 0.72 | 53.74 | 54.43 | 53.74 | 22129 |
| 1727822100 | 54.04 | -2.45 | -4.34 | 56.07 | 56.9 | 53.89 | 25919 |
| 1727735700 | 56.49 | 1.89 | 3.46 | 54.63 | 56.545 | 54.63 | 39582 |
| 1727476500 | 54.6 | 0.05 | 0.09 | 55.16 | 55.4 | 54.1 | 15794 |
| 1727390100 | 54.55 | -0.31 | -0.57 | 55.54 | 55.88 | 54.38 | 25666 |
| 1727303700 | 54.86 | -0.17 | -0.31 | 54.94 | 55.08 | 54.32 | 30780 |
| 1727217300 | 55.03 | -0.59 | -1.06 | 55.7 | 56.22 | 54.725 | 15175 |
| 1727130900 | 55.62 | 0.08 | 0.14 | 55.65 | 56.07 | 55.16 | 46402 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
