ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Southern Missouri Bancorp Inc

Southern Missouri Bancorp Inc (SMBC)

57,21
0,66
(1,17%)
Fechado 26 Janeiro 6:00PM
57,15
-0,06
(-0,10%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0020,0024,500,0022,250,000,00 %00-
40,0015,1019,500,0017,300,000,00 %00-
45,0010,1014,500,0012,300,000,00 %00-
50,005,5010,000,007,750,000,00 %00-
55,001,055,900,003,4750,000,00 %00-
60,000,004,900,000,000,000,00 %00-
65,000,004,900,000,000,000,00 %00-
70,000,004,900,000,000,000,00 %00-
75,000,004,900,000,000,000,00 %00-
80,000,004,900,000,000,000,00 %00-
85,000,004,900,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,900,000,000,000,00 %00-
40,000,004,900,000,000,000,00 %00-
45,000,004,900,000,000,000,00 %00-
50,000,154,900,002,5250,000,00 %00-
55,000,104,900,002,500,000,00 %00-
60,001,506,000,003,750,000,00 %00-
65,006,3010,300,008,300,000,00 %00-
70,0011,0015,400,0013,200,000,00 %00-
75,0015,5020,400,0017,950,000,00 %00-
80,0020,5025,400,0022,950,000,00 %00-
85,0025,5030,400,0027,950,000,00 %00-
90,0030,5035,400,0032,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
stockhero stockhero 6 minutos atrás
I wonder how long Byron Lerner has been president.
BRAV
Peter J Peter J 11 minutos atrás
Dude, take a course reading comprehension.

dedicated your time...

🤣

7917

https://investorshub.advfn.com/boards/profileb.aspx?user=89515

F O S
ERHE
fuagf fuagf 16 minutos atrás
Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.
misterfishman misterfishman 18 minutos atrás
Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.
NNRX
fuagf fuagf 25 minutos atrás
White House denies reports Mexico is refusing migrant flights

* Mexico has accepted several flights in recent days, per the WH
* Deportations have also been occurring via buses
* It is part of Trump's plans to conduct mass deportations of illegal migrants
KILLAZILLA KILLAZILLA 37 minutos atrás
Whining on here WON'T help get back you $....
INQD
4u2nv2 4u2nv2 39 minutos atrás
Patricia F Robaczewski and Michael lived next door. Talked to me about IFUS. I like him.
IFUS
fuagf fuagf 42 minutos atrás
You should get it. Just on to it. I'll go the underdog. Go Alex...!!!
awesomed007 awesomed007 51 minutos atrás
What is your point??
RDAR
Angelmin Angelmin 57 minutos atrás
Hope Bessent does more than Mnuchin, who is big-mouthed, sneaky, and did little for us. I despise Mnuchin because he let us down and caused us to lose four years.
FNMA
Seminole Red Seminole Red 58 minutos atrás
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca
JakeFromSF JakeFromSF 1 hora atrás
I just noticed something. George follows all of his tickers, but SR*W and GVSI don't follow him back? The GVSI one just happened too. Within the last day I noticed. A weird clue? Maybe. What it does mean is that the boy was on his GVSI account recently. Let's see it soon, George!
GVSI
archilles archilles 1 hora atrás
".......with his connection to CRTD a supposed company that rescues distressed stocks and fights against things like naked shorting etc. The Three C's are really long gone...."

1) Who needs naked shorts when it is suspected that the deep stock selling were done by insiders' family me
CRTD
igotthemojo igotthemojo 1 hora atrás
“But I did, you're just not in the Facebook group where I did it,”

Lmao…sure…that must be it…SMFH
KBLB
edbi46 edbi46 2 horas atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
4u2nv2 4u2nv2 2 horas atrás
I just changed my mind about being a consultant. John, Bridgett, and Jessica talked to me tonight.
IFUS
BDEZ BDEZ 2 horas atrás
Sad, thanks for sharing...
Seminole Red Seminole Red 2 horas atrás
Bill Gates’s Next Big AI Bet:

STARGATE VIDEO

Bill Gates’s PC revolution in the 1980s gave investors a chance to turn $1k into more than
$3.7 million in Microsoft over the decades. I believe he’s about to mint new millionaires with his new AI project.
DMC8 DMC8 2 horas atrás
https://stocktwits.com/SanDiegoLiving/message/601493069
AMRN
HoldEm777 HoldEm777 2 horas atrás
You missed the point. The FCC issue has not gone away and Mexedia has dealt off Mexedia Inc (Phonetime) without their aquisition of Phonetime from Tellza ever getting the approval it needed from the FCC.
So revenue numbers are cart before horse imo.
RDAR
BornAgain BornAgain 2 horas atrás
I am glad they are promoting their product at these shows, I hope it will be a plus for the company and the shareholders. Bring new eyes on the products and stock, not just an expensive vacation for the company's staff.
BWMG
CashCowMoo CashCowMoo 3 horas atrás
How would it be $2 if there is nothing going in?
SBUM
lovethatgreen lovethatgreen 3 horas atrás
$ MONI
MONI
zakattack zakattack 3 horas atrás
You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
GNCP
doinit doinit 3 horas atrás
loaded more in teens,,wanted to load even more...ran out of funds,,,lol
PTHRF

Seu Histórico Recente

Delayed Upgrade Clock