ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

27,46
1,66
( 6,43% )
Atualizado: 12:55:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,504,955,204,905,0751,1530,67 %2252.81112:47:53
23,004,504,604,454,551,1735,67 %5338.16812:54:08
23,504,004,104,004,051,2947,60 %1241.17312:49:52
24,003,553,653,583,601,0038,76 %2343.94112:55:15
24,503,053,153,043,100,8337,56 %6362.46912:49:47
25,002,662,712,702,6850,6733,00 %4.16328.29112:55:20
25,502,242,302,122,270,4023,26 %5812.50612:48:27
26,001,871,901,901,8850,4329,25 %3.83511.54512:55:20
26,501,521,581,551,550,3024,00 %1.4784.30912:55:20
27,001,221,251,251,2350,1412,61 %6.72116.27612:55:20
27,500,961,000,970,980,022,11 %4.6753.66712:54:57
28,000,740,780,770,76-0,07-8,33 %4.58512.02712:55:20
28,500,570,600,570,585-0,16-21,92 %2.3764.52612:55:16
29,000,440,470,450,455-0,19-29,69 %2.2157.59712:55:20
29,500,330,360,340,345-0,24-41,38 %7202.69912:54:49
30,000,260,280,260,27-0,25-49,02 %10.60033.87412:55:11
30,500,190,210,210,20-0,22-51,16 %4832.79412:55:11
31,000,160,180,150,17-0,25-62,50 %3.71013.64312:53:47
31,500,120,140,130,13-0,22-62,86 %4028.12212:55:20
32,000,100,120,110,11-0,21-65,63 %3.97712.92512:54:36

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,060,080,080,07-0,40-83,33 %1392.62112:55:15
23,000,080,090,080,085-0,49-85,96 %3584.01612:54:25
23,500,100,110,110,105-0,54-83,08 %1902.70112:50:05
24,000,110,130,140,12-0,68-82,93 %2.4435.40412:54:07
24,500,150,170,170,16-0,83-83,00 %9822.42012:50:38
25,000,210,220,220,215-0,95-81,20 %5.57212.92112:55:20
25,500,300,310,310,305-1,12-78,32 %4.8862.06312:55:10
26,000,410,420,420,415-1,31-75,72 %1.2084.90512:55:20
26,500,560,610,650,585-1,20-64,86 %1.2223.75512:51:41
27,000,750,790,780,77-1,55-66,52 %6.1173.85012:55:10
27,500,981,031,001,005-1,65-62,26 %1.6112.45112:55:20
28,001,271,311,311,29-1,64-55,59 %1.8454.72912:54:50
28,501,591,641,671,615-1,73-50,88 %2941.81612:54:13
29,001,952,002,251,975-1,55-40,79 %2.7814.71212:52:31
29,502,342,402,582,37-1,82-41,36 %8548612:36:38
30,002,762,822,832,79-1,82-39,14 %1.3632.23912:55:05
30,503,153,303,663,225-1,62-30,68 %2526712:42:01
31,003,653,753,953,70-1,55-28,18 %4072312:11:29
31,504,054,254,154,15-1,85-30,83 %930512:21:27
32,004,554,704,854,625-1,75-26,52 %174911:59:23

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,87
(90,82%)
102,31M
CRNCCerence Inc
US$ 5,25
(86,17%)
28,9M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,42
(66,75%)
1,05M
SPAISafe Pro Group Inc
US$ 4,5315
(41,61%)
37,97M
NKGNNKGen Biotech Inc
US$ 0,42
(34,19%)
1,3M
PYXSPyxis Oncology Inc
US$ 2,06
(-46,07%)
8,89M
KURAKura Oncology Inc
US$ 9,90
(-37,77%)
7,26M
BLRXBioLineRx Ltd
US$ 0,357
(-34,52%)
5,51M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
APLMApollomics Inc
US$ 0,1109
(-25,97%)
4,76M
CDTConduit Pharmaceuticals Inc
US$ 0,1106
(19,83%)
475,34M
NVDANVIDIA Corporation
US$ 144,17
(-1,18%)
190,92M
AKTSAkoustis Technologies Inc
US$ 0,104
(19,40%)
179,81M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
127,06M
WORXSCWorx Corporation
US$ 1,8799
(91,83%)
102,31M
dinogreeves dinogreeves 4 minutos atrás
Oh boy!!! Going for another 500 shares by end of the day.
VCNX
diamondguru-one diamondguru-one 4 minutos atrás
yup....and they are in prosses in moving up exchange too........we are talk dollars....
CEOS
ducci1 ducci1 4 minutos atrás
Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!
SPY
Mrssr Mrssr 4 minutos atrás
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
Mrssr Mrssr 4 minutos atrás
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
JoJr JoJr 4 minutos atrás
MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g
ZHUD
doc2016 doc2016 4 minutos atrás
nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

NVDA
al44 al44 5 minutos atrás
GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al
FOFreddie FOFreddie 5 minutos atrás
McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a
FNMA
alertmeipp alertmeipp 5 minutos atrás
Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo
ENTA
Zeppo Zeppo 5 minutos atrás
Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.
AUPH
sissyjane1 sissyjane1 5 minutos atrás
WarM spot on about putting faith in how great people are and what they are going to do.
MONI
Eagle1 Eagle1 5 minutos atrás
Fidelity not letting any buy orders right now. Hmmmmmmm
GDVM
chereb19 chereb19 5 minutos atrás
You're back. I could have sworn you said you wouldn't post anymore.
RDGL
Laster Laster 6 minutos atrás
Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.
RKLB
pantherj pantherj 6 minutos atrás
Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.
IFUS
JTORENCE JTORENCE 6 minutos atrás
"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.
NWBO
Bill2 Bill2 6 minutos atrás
Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2
MGON
Bill2 Bill2 6 minutos atrás
Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2
MGON
ducci1 ducci1 7 minutos atrás
Out 592C 1.38! Daily Double + Take It !!
SPY
gawti88 gawti88 7 minutos atrás
for now lol.... Elon and trump going to bring this very high.
CEOS
boston745 boston745 7 minutos atrás
Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED
SINT
Turbomunkey Turbomunkey 7 minutos atrás
If they die, they die.

-NXPL Management
NXPL
Hitman970 Hitman970 7 minutos atrás
PT 50$
QUBT

Seu Histórico Recente

Delayed Upgrade Clock