ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

44,47
1,36
(3,15%)
44,44
-0,03
(-0,07%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,504,855,254,915,051,0627,53 %108618/06/2025
40,000,000,004,534,530,000,00 %019.316-
40,503,954,104,354,0251,3645,48 %2438818/06/2025
41,000,000,003,503,500,000,00 %07.080-
41,500,000,003,153,150,000,00 %02.945-
42,002,462,602,602,530,9658,54 %88914.37318/06/2025
42,502,052,142,082,0950,7961,24 %1.0832.58718/06/2025
43,001,631,711,661,670,6462,75 %16.38322.02718/06/2025
43,501,231,321,271,2750,5167,11 %32.85233.20318/06/2025
44,000,000,000,960,960,000,00 %08.932-
44,500,650,700,670,6750,2248,89 %4.48810.12118/06/2025
45,000,450,480,450,4650,1236,36 %26.96842.76718/06/2025
45,500,300,310,300,3050,0415,38 %9.6444.25718/06/2025
46,000,200,220,210,210,0316,67 %11.5118.24318/06/2025
46,500,000,000,140,140,000,00 %031.318-
47,000,090,100,090,095-0,02-18,18 %19.94215.93318/06/2025
47,500,060,080,070,07-0,01-12,50 %3.1293.35118/06/2025
48,000,050,060,050,055-0,01-16,67 %3.6069.22818/06/2025
48,500,000,000,040,040,000,00 %01.538-
49,000,030,040,040,0350,0133,33 %1.5103.89618/06/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,500,000,000,050,050,000,00 %0880-
40,000,000,000,040,040,000,00 %015.475-
40,500,000,000,050,050,000,00 %02.211-
41,000,000,000,070,070,000,00 %04.125-
41,500,060,080,070,07-0,28-80,00 %4353.25318/06/2025
42,000,000,000,100,100,000,00 %06.524-
42,500,130,150,140,14-0,53-79,10 %2.4733.64518/06/2025
43,000,000,000,190,190,000,00 %06.592-
43,500,000,000,310,310,000,00 %01.738-
44,000,470,500,480,485-0,95-66,43 %8.5262.67018/06/2025
44,500,700,740,690,72-1,06-60,57 %2.35853518/06/2025
45,000,981,031,001,005-1,13-53,05 %4.4137.82918/06/2025
45,500,000,001,351,350,000,00 %0201-
46,001,711,791,701,75-1,30-43,33 %1512.97818/06/2025
46,500,000,002,232,230,000,00 %0620-
47,002,552,812,322,68-1,68-42,00 %161.50518/06/2025
47,500,000,003,353,350,000,00 %0101-
48,003,503,653,603,575-0,90-20,00 %111.64118/06/2025
48,500,000,004,154,150,000,00 %0135-
49,004,504,653,954,575-1,95-33,05 %321.89318/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,47M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,2M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
Golfbum22 Golfbum22 3 minutos atrás
Those rankings could be our stock prices

Soon

First $25

Then $38 plus with FOMO

GO FnF
FNMA
Shawonsarker84 Shawonsarker84 3 minutos atrás
Bulls vs bears- At the end of the day, there will be one winner who can claim the price. Take your seat wisely. If you think HMBL is a risky investment at an absolute dip, then don't buy it. Don't drive a car either as National Safety Council states 45,000 people died in preventable traffic crashes.
HMBL
JayB2022 JayB2022 4 minutos atrás
Q Filed 
https://www.otcmarkets.com/file/company/financial-report/475321/content
NTRR
$2.00 or no deal $2.00 or no deal 4 minutos atrás
As a reminder, the Revenue Guessing Game, which I invented, begins THIS Monday, June 23.

Thanks.
ELTP
Lone Clone Lone Clone 5 minutos atrás
Apex Critical Metals Receives Multi-Year Permit and Preps Drill Program at CAP Project, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/apex-critical-metals-receives-multi-year-permit-and-preps-drill-program-at-cap-pr-1040977

Thursday, 19 J
CRM GPS
al44 al44 5 minutos atrás
Sadly, he's not kidding-

https://i.imgur.com/zPXXk3o.jpg
cjstocksup cjstocksup 5 minutos atrás
https://x.com/WallStreetApes/status/1935754313818948015
conix conix 5 minutos atrás
Happy Juneteenth, everbody!

Monksdream Monksdream 6 minutos atrás
MSFT, one month new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/6/19/xhzheIMG_7554.gif
MSFT
$2.00 or no deal $2.00 or no deal 7 minutos atrás
NEXT WEEK:

✅️ Methadone launch

and/or

✅️ Adderall Israel launch
ELTP
boston127 boston127 7 minutos atrás
Thank you. EOM
PSWW
Lone Clone Lone Clone 7 minutos atrás
Future Fuels Reports Results of Hyperspectral Survey at The Hornby Basin Uranium Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/future-fuels-reports-results-of-hyperspectral-survey-at-the-hornby-basin-uranium-1041069

Thursday, 19 June 2025 08:30 AM
Huntbeachwhale Huntbeachwhale 8 minutos atrás
Pulte Appetizers on full send! Bro can’t shut up


Where’s the beef???????
FNMA
NASDAQ2020 NASDAQ2020 8 minutos atrás
$27 billion US or global market?
ELTP
Consequent Consequent 9 minutos atrás
NexMetals Mining Corp. (NEXM.v PRMLF) is hosting a town hall scheduled for Thursday June 26, 2025, in Vancouver at 1pm (PDT) / 4pm (EDT) via Zoom. CEO Morgan Lekstrom and President Sean Whiteford will provide a corporate update and host a Q&A session.

Intrigued to hear about the propo
PRMLF
Monksdream Monksdream 9 minutos atrás
AMD and MSFT are components of the Dan Ives Revolution AI ETF (IVES)
AMD still in an uptrend
https://investorshub.advfn.com/uimage/uploads/2025/6/19/kfjd[IMG_7553.gif
AMD MSFT
Top Penny Top Penny 9 minutos atrás
I don't think people realize just how much revenue our apps could bring in, access to 1.5 BILLION users, that is huge!!!!


Los Angeles, CA – February 3rd, 2025 - VE Gaming has officially launched its largest-ever global game deployment after finalizing a landmark Game Distribu
PSRU
ErnieBilco ErnieBilco 9 minutos atrás
My Schwab shares adjusted down showing zeros for bid/ask but the value comes out to $6.63 per share.

Waiting til they will take my buy order for tomorrow. $2.20 sounds like a good place to set my bait.
UNCY
jog49 jog49 9 minutos atrás
Rambo has got too much spare time!
FNMA
TrendTrade2016 TrendTrade2016 9 minutos atrás
I advise to to give up trading, because you are blind.
GTCH
SPORTYNORTY SPORTYNORTY 11 minutos atrás
How have you been my friend? Long time. Hope all is well with you.
PSWW

Seu Histórico Recente

Delayed Upgrade Clock