ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

56,07
-3,20
(-5,40%)
Fechado 22 Fevereiro 6:00PM
55,98
-0,09
(-0,16%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,0011,1011,2511,1011,175-2,95-21,00 %2631.74421/02/2025
48,5010,7010,8510,8110,775-2,74-20,22 %1811621/02/2025
49,0010,3510,6010,5010,475-2,65-20,15 %1541.33121/02/2025
49,5010,0510,2010,2010,125-2,40-19,05 %7612721/02/2025
50,009,759,909,759,825-2,34-19,35 %2.42211.17921/02/2025
51,009,159,309,379,225-2,04-17,88 %3071.98421/02/2025
52,008,608,708,718,65-2,05-19,05 %4052.90021/02/2025
53,008,058,258,158,15-1,99-19,63 %2052.45921/02/2025
54,007,557,657,637,60-1,83-19,34 %8362.70821/02/2025
55,007,107,207,147,15-1,86-20,67 %5.2608.42421/02/2025
56,006,606,706,656,65-1,81-21,39 %1.9502.75721/02/2025
57,006,206,306,186,25-1,73-21,87 %4.2013.10821/02/2025
58,005,755,905,755,825-1,65-22,30 %4.1612.81321/02/2025
59,005,405,505,455,45-1,55-22,14 %3.2933.93721/02/2025
60,005,055,105,055,075-1,50-22,90 %17.44213.10121/02/2025
61,004,704,804,704,75-1,50-24,19 %6.9932.30621/02/2025
62,004,404,504,434,45-1,22-21,59 %6.1912.52721/02/2025
63,004,104,204,104,15-1,30-24,07 %3.5241.90521/02/2025
64,003,803,903,853,85-1,20-23,76 %3.0612.05121/02/2025
65,003,553,653,583,60-1,07-23,01 %15.11614.83521/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,003,003,103,073,050,9444,13 %1.0971.76321/02/2025
48,503,203,303,203,250,8636,75 %32349921/02/2025
49,003,353,453,403,401,0142,26 %1.04386121/02/2025
49,503,553,653,603,601,1546,94 %79043821/02/2025
50,003,703,803,773,751,0538,60 %11.2187.54921/02/2025
51,004,104,204,184,151,1638,41 %6351.37121/02/2025
52,004,554,654,604,601,2035,29 %2.16884321/02/2025
53,005,005,105,085,051,3435,83 %1.5122.13821/02/2025
54,005,455,605,555,5251,3933,41 %1.4241.90821/02/2025
55,006,006,106,056,051,4531,52 %5.7314.32521/02/2025
56,006,506,656,566,5751,5631,20 %2.5431.10521/02/2025
57,007,107,207,147,151,7331,98 %1.7781.38621/02/2025
58,007,657,807,807,7251,7929,78 %2.0171.24721/02/2025
59,008,308,408,208,351,6525,19 %2.0081.48921/02/2025
60,008,959,059,049,001,8926,43 %7.9092.92721/02/2025
61,009,609,759,509,6751,7522,58 %1.2531.07921/02/2025
62,0010,3010,4510,3810,3752,1325,82 %1.3781.01721/02/2025
63,0011,0011,1011,1011,052,1524,02 %6001.47421/02/2025
64,0011,7011,8511,7511,7752,0521,13 %38154021/02/2025
65,0012,4512,6012,5412,5252,2421,75 %6371.52821/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
rbtree rbtree 34 segundos atrás
Are there enough suckers to buy this up when the dump begins?

Heh heh. You knew the answer...

Seems the low volume during the dump indicates a bunch of new bagholders were created by the (sucker) pump.

Who orchestrated said pump? The usual players?
DBMM
price_and_volume price_and_volume 2 minutos atrás
Many buyers waiting on R/S, or A/S increase.
people are selling out ...because of NO NEWS Sellers sell due to losses. The smart ones control those losses.

Price-action stinks currently so only bottom-feeders who are convinced they know more than the market are buying.
BNCM
Filterthenoise Filterthenoise 2 minutos atrás
Do be jealous great traders then you can still reload and buy golden shares.

FOXHOHOHO is not your time🎅
RNVA
Davlund Davlund 3 minutos atrás
Hard to argue with Dr Q’s take on this one. With the number of shares Nex Point bought up for a little over a Buck, maybe they’re hoping RC will sweeten their offer. Dreaming a bit!!
rbtree rbtree 4 minutos atrás
How did that work out? Seems it peaked at .0046

Save for the next day, when it did close up .0006, but below that .00046 day high, it's been down ever since, save for four days when it closed up .0001..

At this rate, it will be back in the trips (to stay?) within a mon
DBMM
mascale mascale 4 minutos atrás
Then among the literate, anyone notices that mining is becoming global investment topical, versus oil and gas exploration investment topical.
HIRU
HGilS HGilS 5 minutos atrás
Jour you don’t get it.

It’s not about land. It’s about having a strong manufacturing facility approved by the fda and the dea in the USA at a time 10’s of companies will clog the system with new requests.

Trump is changing the world. Weather you like it or not. Thi
ELTP
Filterthenoise Filterthenoise 6 minutos atrás
There is no record of J doing anything here but being a rotten filthy fraud FUD
RNVA
Filterthenoise Filterthenoise 6 minutos atrás
How would anyone know what I do with my trading account?

The J fraud seems very desperate again this weekend
RNVA
oldstocks oldstocks 8 minutos atrás
Monk i was thinking the same thing
surfkast surfkast 8 minutos atrás
He said:"I am an idiot mirobot."
HIRU
janice shell janice shell 9 minutos atrás
The article is apparently hopeful, though. I shall read it.

And don't miss this: the American Bar Association is taking a stand, and doing it pretty aggressively:

February 10, 2025 FROM THE AMERICAN BAR ASSOCIATION

The ABA supports the rule of law
waterchaser waterchaser 10 minutos atrás
What?
HIRU
mascale mascale 11 minutos atrás
Support of international humanitarian initiatives is all about Qatar, and may even motivate U.S. interest in mining of Ukraine resources. Hiru is now a mining company, Doha, Qatar: HQ. Successful mining operations, are U.S.A, included worldwide, Qatar included worldwide. They get topical invest
HIRU
PennyMillions852 PennyMillions852 11 minutos atrás
.008-.0085+ Monday, if not HIGHER!!🚨🚨
IGPK
Gmenfan Gmenfan 12 minutos atrás
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
Gmenfan Gmenfan 13 minutos atrás
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
jour_trader jour_trader 13 minutos atrás
I disagree that the facility is the money maker. That simply doesn't make any business sense. It might be an hors d'oeuvre, but not the main course. The facility simply cannot add style="font-size: 1em" several multiples of the current worth of the company. 
style="font-size: 1em"
ELTP
Zardiw Zardiw 13 minutos atrás
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A sto
TRADED