ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

85,54
16,32
(23,58%)
Fechado 27 Fevereiro 6:00PM
75,71
-9,83
(-11,49%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-45.72-37.6513217492121.43149.16645554819105.57144729SP
444.21140.34920634931.5149.1625.5307368626777.10863382SP
122.283.1049979572473.43149.1625.5307236640466.66573123SP
26-308.29-80.2838541667384387.616.802368336270.50935373SP
52-334.49-81.5431496831410.2410.216.802362532770.54682111SP
156-334.49-81.5431496831410.2410.216.802362532770.54682111SP
260-334.49-81.5431496831410.2410.216.802362532770.54682111SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174061290085.5416.3223.5897.7610182.46764853920
174052650069.22-21.2-23.4581.68587.24646012609
174044010090.42-17.56-16.2699.49108.6785.62073583962
1740180900107.98-13.41-11.05127.88133.8514104.043888881
1740094500121.39-4.24-3.37112.5134.62100.52865449713
1740008100125.6317.1315.79121.43149.16107.578838928
1739921700108.526.8132.8292.5109.897992.54007096
173957610081.6917.2526.7766.56999982.3966.563602584
173948970064.447.4213.0155.1767.4885514393393
173940330057.022.133.8864.761268554728824
173931690054.89-12.61-18.6861.0266.452854.125643737
173923050067.517.4934.9754.7468.02533966653
173897130050.016.3614.5747.4351.69546.422731352
173888490043.655.5114.4539.345.2489392601912
173879850038.145.2215.8637.0341.725134.284297919
173871210032.924.8617.3230.1333.47399930.07031633345
173862570028.06-3.79-11.9028.929.777325.53071616210
173836650031.85-0.19-0.5932.236.8831.41612622
173828010032.041.685.5331.6332.4730.33685137
173819370030.36-0.9-2.8831.531.929.97744190
173810730031.26-2.09-6.2734.1534.70929.02011542566
173802090033.35-11.13-25.0236.640.935431.562539082
173776170044.48-1.7-3.6846.6848.3643.991094577
173767530046.1800.0046.1846.1846.180
173758890046.183.668.6146.549.17543.31624645
173750250042.52410.3840.545.1139.2566721596985
173715690038.52-0.88-2.234141.0138.40011150322
173707050039.40.270.6941.5943.6938.891572961
173698410039.131.122.9539.8840.7337.89946633
173689770038.01-1.46-3.7041.6842.6937.681013813
173681130039.47-4.03-9.2638.7239.833.991860748
173655210043.5-0.12-0.2842.720147.535241.161251019
173637930043.62-5.14-10.5446.744741.1011502505
173629290048.76-6.34-11.5154.1555.3747.81260736
173620650055.18.819.0152.90560.6652.641941872
173594730046.38.0921.1738.773746.693938.291169254
173586090038.21-1.08-2.7440.241.567537.7872800385
173568810039.285-0.56-1.3940.0541.6237.91708621
173560170039.84-3.53-8.1441.5842.039938.2729968868
173534250043.37-5.11-10.5447.4747.4742.401984103
173525610048.48-1.71-3.4152.4953.448.4167873265
173507784050.195.1911.534553.4944.391659308
1734996900452.626.1843.5345.4242.751427782
173473770042.380.461.1040.77247.8401438321
173465130041.92-2.82-6.3046.25548.142840.81163239
173456490044.74-4.5-9.1449.2551.9744.191438665
173447850049.240.891.844953.9548.51477615
173439210048.35-9.76-16.8045.108754.545.09012770855
173413290058.11-4.78-7.6059.9261.356155.12254705
173404650062.89-1.3-2.0364.98999969.1561.511516192
173396010064.19-8.07-11.1763.9966.1156.41712636353
173387370072.26-14.44-16.6680.912282.0269.472954520
173378730086.70.861.00101.28101.2886.53016770
173352810085.8410.1413.3979.55589.6276.53232725
173344170075.7-2.52-3.2279.6182751341649
173335530078.225.517.5873.4380.8471.063015106
173326890072.71-6.79-8.5484.3894.5767.666152471
173318250079.528.8957.0866.486.350558.786522884
173291784050.61-8.14-13.8651.8853.5245.451761851
173275050058.752.193.8758.3865.58549956.6612272635

Seu Histórico Recente

Delayed Upgrade Clock