Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 12.7382146439 | 39.88 | 49.175 | 37.89 | 1316725 | 40.105295 | SP |
| 4 | -7.53 | -14.3455896361 | 52.49 | 60.66 | 33.99 | 1225131 | 43.25110668 | SP |
| 12 | -43.04 | -48.9090909091 | 88 | 119 | 16.802 | 5689963 | 45.22829111 | SP |
| 26 | -365.24 | -89.0394929303 | 410.2 | 410.2 | 16.802 | 3688847 | 69.92459558 | SP |
| 52 | -365.24 | -89.0394929303 | 410.2 | 410.2 | 16.802 | 3688847 | 69.92459558 | SP |
| 156 | -365.24 | -89.0394929303 | 410.2 | 410.2 | 16.802 | 3688847 | 69.92459558 | SP |
| 260 | -365.24 | -89.0394929303 | 410.2 | 410.2 | 16.802 | 3688847 | 69.92459558 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 42.52 | 4 | 10.38 | 39.81 | 45.11 | 39.256672 | 1603968 |
| 1737156900 | 38.52 | -0.88 | -2.23 | 41 | 41.01 | 38.4001 | 1150322 |
| 1737070500 | 39.4 | 0.27 | 0.69 | 41.59 | 43.69 | 38.89 | 1572961 |
| 1736984100 | 39.13 | 1.12 | 2.95 | 39.88 | 40.73 | 37.89 | 946633 |
| 1736897700 | 38.01 | -1.46 | -3.70 | 41.68 | 42.69 | 37.68 | 1013813 |
| 1736811300 | 39.47 | -4.03 | -9.26 | 38.72 | 39.8 | 33.99 | 1860748 |
| 1736552100 | 43.5 | -0.12 | -0.28 | 43.08 | 47.5352 | 41.16 | 1265441 |
| 1736379300 | 43.62 | -5.14 | -10.54 | 47 | 47.37 | 41.101 | 1525511 |
| 1736292900 | 48.76 | -6.34 | -11.51 | 54.15 | 55.37 | 47.8 | 1305465 |
| 1736206500 | 55.1 | 8.8 | 19.01 | 51.01 | 60.66 | 50.85 | 1975884 |
| 1735947300 | 46.3 | 8.09 | 21.17 | 38.91 | 46.6939 | 38.29 | 1179923 |
| 1735860900 | 38.21 | -1.08 | -2.74 | 40.2 | 41.5675 | 37.7872 | 804588 |
| 1735688100 | 39.285 | -0.56 | -1.39 | 40.05 | 41.62 | 37.91 | 708621 |
| 1735601700 | 39.84 | -3.53 | -8.14 | 41.58 | 42.0399 | 38.2729 | 979949 |
| 1735342500 | 43.37 | -5.11 | -10.54 | 47 | 47.8 | 42.401 | 996429 |
| 1735256100 | 48.48 | -1.71 | -3.41 | 52.49 | 53.4 | 48.4167 | 873265 |
| 1735077840 | 50.19 | 5.19 | 11.53 | 45 | 53.49 | 44.39 | 1659308 |
| 1734996900 | 45 | 2.62 | 6.18 | 43.53 | 45.42 | 42.75 | 1436426 |
| 1734737700 | 42.38 | 0.46 | 1.10 | 40.99 | 47.8 | 40 | 1450874 |
| 1734651300 | 41.92 | -2.82 | -6.30 | 46.68 | 48.1428 | 40.8 | 1175681 |
| 1734564900 | 44.74 | -4.5 | -9.14 | 49.18 | 51.97 | 44.19 | 1453119 |
| 1734478500 | 49.24 | 0.89 | 1.84 | 49 | 53.95 | 48.2803 | 1495503 |
| 1734392100 | 48.35 | -9.76 | -16.80 | 42 | 54.5 | 41.59 | 2849457 |
| 1734132900 | 58.11 | -4.78 | -7.60 | 59.92 | 61.3561 | 55.1 | 2298586 |
| 1734046500 | 62.89 | -1.3 | -2.03 | 62.2 | 69.15 | 61.51 | 1538313 |
| 1733960100 | 64.19 | -8.07 | -11.17 | 63.99 | 66.11 | 56.4171 | 2686589 |
| 1733873700 | 72.26 | -14.44 | -16.66 | 82.98 | 83.2 | 69.47 | 2978086 |
| 1733787300 | 86.7 | 0.86 | 1.00 | 101.28 | 101.7019 | 86.5 | 3089481 |
| 1733528100 | 85.84 | 10.14 | 13.39 | 79.14 | 89.62 | 76.5 | 3242946 |
| 1733441700 | 75.7 | -2.52 | -3.22 | 80.7 | 82 | 75 | 1358936 |
| 1733355300 | 78.22 | 5.51 | 7.58 | 72.34 | 80.84 | 70.47 | 3081640 |
| 1733268900 | 72.71 | -6.79 | -8.54 | 88.27 | 94.57 | 67.66 | 6206586 |
| 1733182500 | 79.5 | 28.89 | 57.08 | 66.4 | 86.3505 | 58.78 | 6557109 |
| 1732917840 | 50.61 | -8.14 | -13.86 | 51.88 | 53.52 | 45.45 | 1817688 |
| 1732750500 | 58.75 | 2.19 | 3.87 | 59.4 | 65.585499 | 56.661 | 2303320 |
| 1732664100 | 56.56 | -15.21 | -21.19 | 68.47 | 68.47 | 55.32 | 2712924 |
| 1732577700 | 71.77 | 17.22 | 31.57 | 63.8 | 74.5601 | 63.13 | 3794137 |
| 1732318500 | 54.55 | 10.09 | 22.69 | 47.74 | 58.2798 | 46.77 | 3997106 |
| 1732232100 | 44.46 | 10.35 | 30.34 | 39.15 | 46.535 | 36 | 3782531 |
| 1732145700 | 34.11 | -7.29 | -17.61 | 38.54 | 39.8 | 31.47 | 2859339 |
| 1732059300 | 41.4 | 15.88 | 62.23 | 38.75 | 44.06 | 35.31 | 4159267 |
| 1731972900 | 25.52 | 5.92 | 30.20 | 22.6 | 30.510911 | 21.36 | 3549567 |
| 1731713700 | 19.6 | 1.09 | 5.89 | 18.006 | 19.894 | 16.802 | 730814 |
| 1731627300 | 18.509999 | -5.09 | -21.57 | 18.456 | 21.2 | 17.05402 | 1079385 |
| 1731540900 | 23.599999 | -3.6 | -13.24 | 25.6 | 27.599999 | 23.599999 | 485850 |
| 1731454500 | 27.2 | -4 | -12.82 | 28.4 | 31 | 27.2 | 334229 |
| 1731368100 | 31.2 | -4 | -11.36 | 29 | 32.798 | 26 | 703198 |
| 1731108900 | 35.2 | -3 | -7.85 | 38.6 | 40.4 | 33 | 789403 |
| 1731022500 | 38.199999 | 7.8 | 25.66 | 30.2 | 38.8 | 29.2 | 908858 |
| 1730936100 | 30.4 | -17.6 | -36.67 | 24.6 | 31.77 | 22.2 | 1239358 |
| 1730849700 | 48 | 5.6 | 13.21 | 42.8 | 48.97 | 39.42 | 913742 |
| 1730763300 | 42.4 | 0.2 | 0.47 | 39 | 48.998 | 36 | 733714 |
| 1730500500 | 42.199999 | -12.4 | -22.71 | 48.8 | 52.8 | 41.6 | 647462 |
| 1730414100 | 54.6 | -16.6 | -23.31 | 59.2 | 62.169999 | 46.9 | 932576 |
| 1730327700 | 71.2 | -135 | -65.47 | 88 | 119 | 65.4 | 1752651 |
| 1730241300 | 206.2 | 11.2 | 5.74 | 194.2 | 211.13 | 187.2 | 98433 |
| 1730154900 | 195 | 3.2 | 1.67 | 196 | 203 | 191.8 | 74012 |
| 1729895700 | 191.8 | 8.6 | 4.69 | 186.6 | 200.2 | 185 | 91208 |
| 1729809300 | 183.2 | 6.2 | 3.50 | 180 | 191.2 | 179.4 | 63017 |
| 1729722900 | 177 | -4.8 | -2.64 | 178.2 | 183 | 171.402 | 57023 |
| 1729636500 | 181.8 | -15.2 | -7.72 | 197 | 199.8 | 172.6 | 134206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
