ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

44,96
2,44
( 5,74% )
Atualizado: 13:21:10
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15.0812.738214643939.8849.17537.89131672540.105295SP
4-7.53-14.345589636152.4960.6633.99122513143.25110668SP
12-43.04-48.90909090918811916.802568996345.22829111SP
26-365.24-89.0394929303410.2410.216.802368884769.92459558SP
52-365.24-89.0394929303410.2410.216.802368884769.92459558SP
156-365.24-89.0394929303410.2410.216.802368884769.92459558SP
260-365.24-89.0394929303410.2410.216.802368884769.92459558SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173750250042.52410.3839.8145.1139.2566721603968
173715690038.52-0.88-2.234141.0138.40011150322
173707050039.40.270.6941.5943.6938.891572961
173698410039.131.122.9539.8840.7337.89946633
173689770038.01-1.46-3.7041.6842.6937.681013813
173681130039.47-4.03-9.2638.7239.833.991860748
173655210043.5-0.12-0.2843.0847.535241.161265441
173637930043.62-5.14-10.544747.3741.1011525511
173629290048.76-6.34-11.5154.1555.3747.81305465
173620650055.18.819.0151.0160.6650.851975884
173594730046.38.0921.1738.9146.693938.291179923
173586090038.21-1.08-2.7440.241.567537.7872804588
173568810039.285-0.56-1.3940.0541.6237.91708621
173560170039.84-3.53-8.1441.5842.039938.2729979949
173534250043.37-5.11-10.544747.842.401996429
173525610048.48-1.71-3.4152.4953.448.4167873265
173507784050.195.1911.534553.4944.391659308
1734996900452.626.1843.5345.4242.751436426
173473770042.380.461.1040.9947.8401450874
173465130041.92-2.82-6.3046.6848.142840.81175681
173456490044.74-4.5-9.1449.1851.9744.191453119
173447850049.240.891.844953.9548.28031495503
173439210048.35-9.76-16.804254.541.592849457
173413290058.11-4.78-7.6059.9261.356155.12298586
173404650062.89-1.3-2.0362.269.1561.511538313
173396010064.19-8.07-11.1763.9966.1156.41712686589
173387370072.26-14.44-16.6682.9883.269.472978086
173378730086.70.861.00101.28101.701986.53089481
173352810085.8410.1413.3979.1489.6276.53242946
173344170075.7-2.52-3.2280.782751358936
173335530078.225.517.5872.3480.8470.473081640
173326890072.71-6.79-8.5488.2794.5767.666206586
173318250079.528.8957.0866.486.350558.786557109
173291784050.61-8.14-13.8651.8853.5245.451817688
173275050058.752.193.8759.465.58549956.6612303320
173266410056.56-15.21-21.1968.4768.4755.322712924
173257770071.7717.2231.5763.874.560163.133794137
173231850054.5510.0922.6947.7458.279846.773997106
173223210044.4610.3530.3439.1546.535363782531
173214570034.11-7.29-17.6138.5439.831.472859339
173205930041.415.8862.2338.7544.0635.314159267
173197290025.525.9230.2022.630.51091121.363549567
173171370019.61.095.8918.00619.89416.802730814
173162730018.509999-5.09-21.5718.45621.217.054021079385
173154090023.599999-3.6-13.2425.627.59999923.599999485850
173145450027.2-4-12.8228.43127.2334229
173136810031.2-4-11.362932.79826703198
173110890035.2-3-7.8538.640.433789403
173102250038.1999997.825.6630.238.829.2908858
173093610030.4-17.6-36.6724.631.7722.21239358
1730849700485.613.2142.848.9739.42913742
173076330042.40.20.473948.99836733714
173050050042.199999-12.4-22.7148.852.841.6647462
173041410054.6-16.6-23.3159.262.16999946.9932576
173032770071.2-135-65.478811965.41752651
1730241300206.211.25.74194.2211.13187.298433
17301549001953.21.67196203191.874012
1729895700191.88.64.69186.6200.218591208
1729809300183.26.23.50180191.2179.463017
1729722900177-4.8-2.64178.2183171.40257023
1729636500181.8-15.2-7.72197199.8172.6134206

Seu Histórico Recente

Delayed Upgrade Clock