Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.72 | -37.6513217492 | 121.43 | 149.16 | 64 | 5554819 | 105.57144729 | SP |
| 4 | 44.21 | 140.349206349 | 31.5 | 149.16 | 25.5307 | 3686267 | 77.10863382 | SP |
| 12 | 2.28 | 3.10499795724 | 73.43 | 149.16 | 25.5307 | 2366404 | 66.66573123 | SP |
| 26 | -308.29 | -80.2838541667 | 384 | 387.6 | 16.802 | 3683362 | 70.50935373 | SP |
| 52 | -334.49 | -81.5431496831 | 410.2 | 410.2 | 16.802 | 3625327 | 70.54682111 | SP |
| 156 | -334.49 | -81.5431496831 | 410.2 | 410.2 | 16.802 | 3625327 | 70.54682111 | SP |
| 260 | -334.49 | -81.5431496831 | 410.2 | 410.2 | 16.802 | 3625327 | 70.54682111 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 85.54 | 16.32 | 23.58 | 97.76 | 101 | 82.4676 | 4853920 |
| 1740526500 | 69.22 | -21.2 | -23.45 | 81.685 | 87.24 | 64 | 6012609 |
| 1740440100 | 90.42 | -17.56 | -16.26 | 99.49 | 108.67 | 85.6207 | 3583962 |
| 1740180900 | 107.98 | -13.41 | -11.05 | 127.88 | 133.8514 | 104.04 | 3888881 |
| 1740094500 | 121.39 | -4.24 | -3.37 | 112.5 | 134.62 | 100.5286 | 5449713 |
| 1740008100 | 125.63 | 17.13 | 15.79 | 121.43 | 149.16 | 107.57 | 8838928 |
| 1739921700 | 108.5 | 26.81 | 32.82 | 92.5 | 109.8979 | 92.5 | 4007096 |
| 1739576100 | 81.69 | 17.25 | 26.77 | 66.569999 | 82.39 | 66.56 | 3602584 |
| 1739489700 | 64.44 | 7.42 | 13.01 | 55.17 | 67.4885 | 51 | 4393393 |
| 1739403300 | 57.02 | 2.13 | 3.88 | 64.7612 | 68 | 55 | 4728824 |
| 1739316900 | 54.89 | -12.61 | -18.68 | 61.02 | 66.4528 | 54.12 | 5643737 |
| 1739230500 | 67.5 | 17.49 | 34.97 | 54.74 | 68.02 | 53 | 3966653 |
| 1738971300 | 50.01 | 6.36 | 14.57 | 47.43 | 51.695 | 46.42 | 2731352 |
| 1738884900 | 43.65 | 5.51 | 14.45 | 39.3 | 45.2489 | 39 | 2601912 |
| 1738798500 | 38.14 | 5.22 | 15.86 | 37.03 | 41.7251 | 34.28 | 4297919 |
| 1738712100 | 32.92 | 4.86 | 17.32 | 30.13 | 33.473999 | 30.0703 | 1633345 |
| 1738625700 | 28.06 | -3.79 | -11.90 | 28.9 | 29.7773 | 25.5307 | 1616210 |
| 1738366500 | 31.85 | -0.19 | -0.59 | 32.2 | 36.88 | 31.4 | 1612622 |
| 1738280100 | 32.04 | 1.68 | 5.53 | 31.63 | 32.47 | 30.33 | 685137 |
| 1738193700 | 30.36 | -0.9 | -2.88 | 31.5 | 31.9 | 29.97 | 744190 |
| 1738107300 | 31.26 | -2.09 | -6.27 | 34.15 | 34.709 | 29.0201 | 1542566 |
| 1738020900 | 33.35 | -11.13 | -25.02 | 36.6 | 40.9354 | 31.56 | 2539082 |
| 1737761700 | 44.48 | -1.7 | -3.68 | 46.68 | 48.36 | 43.99 | 1094577 |
| 1737675300 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1737588900 | 46.18 | 3.66 | 8.61 | 46.5 | 49.175 | 43.3 | 1624645 |
| 1737502500 | 42.52 | 4 | 10.38 | 40.5 | 45.11 | 39.256672 | 1596985 |
| 1737156900 | 38.52 | -0.88 | -2.23 | 41 | 41.01 | 38.4001 | 1150322 |
| 1737070500 | 39.4 | 0.27 | 0.69 | 41.59 | 43.69 | 38.89 | 1572961 |
| 1736984100 | 39.13 | 1.12 | 2.95 | 39.88 | 40.73 | 37.89 | 946633 |
| 1736897700 | 38.01 | -1.46 | -3.70 | 41.68 | 42.69 | 37.68 | 1013813 |
| 1736811300 | 39.47 | -4.03 | -9.26 | 38.72 | 39.8 | 33.99 | 1860748 |
| 1736552100 | 43.5 | -0.12 | -0.28 | 42.7201 | 47.5352 | 41.16 | 1251019 |
| 1736379300 | 43.62 | -5.14 | -10.54 | 46.74 | 47 | 41.101 | 1502505 |
| 1736292900 | 48.76 | -6.34 | -11.51 | 54.15 | 55.37 | 47.8 | 1260736 |
| 1736206500 | 55.1 | 8.8 | 19.01 | 52.905 | 60.66 | 52.64 | 1941872 |
| 1735947300 | 46.3 | 8.09 | 21.17 | 38.7737 | 46.6939 | 38.29 | 1169254 |
| 1735860900 | 38.21 | -1.08 | -2.74 | 40.2 | 41.5675 | 37.7872 | 800385 |
| 1735688100 | 39.285 | -0.56 | -1.39 | 40.05 | 41.62 | 37.91 | 708621 |
| 1735601700 | 39.84 | -3.53 | -8.14 | 41.58 | 42.0399 | 38.2729 | 968868 |
| 1735342500 | 43.37 | -5.11 | -10.54 | 47.47 | 47.47 | 42.401 | 984103 |
| 1735256100 | 48.48 | -1.71 | -3.41 | 52.49 | 53.4 | 48.4167 | 873265 |
| 1735077840 | 50.19 | 5.19 | 11.53 | 45 | 53.49 | 44.39 | 1659308 |
| 1734996900 | 45 | 2.62 | 6.18 | 43.53 | 45.42 | 42.75 | 1427782 |
| 1734737700 | 42.38 | 0.46 | 1.10 | 40.772 | 47.8 | 40 | 1438321 |
| 1734651300 | 41.92 | -2.82 | -6.30 | 46.255 | 48.1428 | 40.8 | 1163239 |
| 1734564900 | 44.74 | -4.5 | -9.14 | 49.25 | 51.97 | 44.19 | 1438665 |
| 1734478500 | 49.24 | 0.89 | 1.84 | 49 | 53.95 | 48.5 | 1477615 |
| 1734392100 | 48.35 | -9.76 | -16.80 | 45.1087 | 54.5 | 45.0901 | 2770855 |
| 1734132900 | 58.11 | -4.78 | -7.60 | 59.92 | 61.3561 | 55.1 | 2254705 |
| 1734046500 | 62.89 | -1.3 | -2.03 | 64.989999 | 69.15 | 61.51 | 1516192 |
| 1733960100 | 64.19 | -8.07 | -11.17 | 63.99 | 66.11 | 56.4171 | 2636353 |
| 1733873700 | 72.26 | -14.44 | -16.66 | 80.9122 | 82.02 | 69.47 | 2954520 |
| 1733787300 | 86.7 | 0.86 | 1.00 | 101.28 | 101.28 | 86.5 | 3016770 |
| 1733528100 | 85.84 | 10.14 | 13.39 | 79.555 | 89.62 | 76.5 | 3232725 |
| 1733441700 | 75.7 | -2.52 | -3.22 | 79.61 | 82 | 75 | 1341649 |
| 1733355300 | 78.22 | 5.51 | 7.58 | 73.43 | 80.84 | 71.06 | 3015106 |
| 1733268900 | 72.71 | -6.79 | -8.54 | 84.38 | 94.57 | 67.66 | 6152471 |
| 1733182500 | 79.5 | 28.89 | 57.08 | 66.4 | 86.3505 | 58.78 | 6522884 |
| 1732917840 | 50.61 | -8.14 | -13.86 | 51.88 | 53.52 | 45.45 | 1761851 |
| 1732750500 | 58.75 | 2.19 | 3.87 | 58.38 | 65.585499 | 56.661 | 2272635 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
