ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

85,54
16,32
(23,58%)
Fechado 26 Fevereiro 6:00PM
75,71
-9,83
(-11,49%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,0027,2029,7020,3328,450,000,00 %010-
67,0026,7029,2028,0027,95-14,80-34,58 %11726/02/2025
68,0026,1028,4025,9727,253,9417,88 %32326/02/2025
69,0025,6028,0046,1026,800,000,00 %01-
70,0025,2027,7025,0026,453,1014,16 %216726/02/2025
71,0024,5026,9036,5025,70-12,74-25,87 %1326/02/2025
72,0023,9026,4014,6825,150,000,00 %01-
73,0023,5025,8030,7524,659,7546,43 %2626/02/2025
74,0023,0025,3033,6024,1512,4658,94 %1226/02/2025
75,0022,5024,8025,0523,654,9524,63 %816826/02/2025
76,0022,2024,5028,0023,354,7520,43 %42926/02/2025
77,0021,7024,0022,8022,850,000,00 %010-
78,0021,2023,3027,0022,255,8427,60 %445126/02/2025
79,0020,7023,1021,0821,900,000,00 %01-
80,0020,4022,7021,0021,552,9016,02 %54626/02/2025
81,0019,9022,1023,9121,000,000,00 %05-
82,0019,5021,707,2720,600,000,00 %01-
83,0019,0021,2021,0020,10-3,00-12,50 %5926/02/2025
84,0018,7020,7019,2819,700,000,00 %031-
85,0018,2020,5019,3919,352,3313,66 %47026/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,008,209,5010,178,850,000,00 %01-
67,008,8010,207,379,50-2,42-24,72 %1126/02/2025
68,009,2010,706,909,950,000,00 %01-
69,009,6011,709,9010,65-12,10-55,00 %41326/02/2025
70,0010,3011,3011,6510,80-8,21-41,34 %4911426/02/2025
71,0010,7011,7010,4011,200,000,00 %01-
72,0010,9013,008,5011,950,000,00 %05-
73,0011,0013,6022,7012,300,000,00 %01-
74,0012,1014,0022,7013,050,000,00 %09-
75,0012,5014,9011,4013,70-13,40-54,03 %215926/02/2025
76,0013,0014,1024,0013,550,000,00 %03-
77,0013,1014,8011,7013,95-11,87-50,36 %86526/02/2025
78,0014,2015,6024,9014,900,000,00 %04-
79,0014,1017,2026,8715,650,000,00 %01-
80,0015,2016,5015,6015,85-11,05-41,46 %164626/02/2025
81,0015,6018,2016,1516,90-14,30-46,96 %2326/02/2025
82,0015,5017,5024,6316,500,000,00 %01-
83,0016,9018,2018,5017,550,000,00 %3026/02/2025
84,0017,3018,8017,8018,05-3,63-16,94 %2126/02/2025
85,0017,9019,4020,0018,65-6,37-24,16 %32526/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
okwife okwife 5 minutos atrás
LEHNQ WAS UP 133% TODAY. NOBODY IN THE USA CAN BUY THIS STOCK.YOU CAN BUY IN CANADA.
https://www.otcmarkets.com/stock/LEHNQ/security
LEHNQ
docj docj 5 minutos atrás
Scroll down below the messages and just above the big box labeled DISCLAIMER and you will find the info you are asking.
CYDY
harry crumb harry crumb 6 minutos atrás
Lies an more lies, yes news! Reverse split coming! Lmao, get lost bagholder pumper
ILLR
OMOLIVES OMOLIVES 6 minutos atrás
thanks..he's doing some soft pitching.
DROR
cashclan cashclan 6 minutos atrás
Could be 😁



So, Schwarb must know something...
TLSS
williamssc williamssc 7 minutos atrás
Blarcamesine remains safe and effective while AD is still an unmet need. The EMA encouraged Anavex to go the pathway of full approval. Tutes are now steady increasing. The days of knocking on the CEO are getting shorter.
AVXL
Spuds McKenz66 Spuds McKenz66 7 minutos atrás
sexy lover make a few quid here and move to paradise BOF
BOF
KILLAZILLA KILLAZILLA 8 minutos atrás
NOPE!!! GARBAGE SCAM!!!
ICTY
janice shell janice shell 8 minutos atrás
Yes, she probably does. She had surgery while she was still in Germany. At one of our air bases.
novicetrader novicetrader 8 minutos atrás
wow,hadn't known of this hack until now! Maybe this is the reason for my CONL( 2X leveraged COIN ETF) to drop a lot last few days.Thanks r59
Maknmoney78 Maknmoney78 9 minutos atrás
I think an uptick is coming soon.  It's been too quiet and now buying has picked up somewhat.  Let's get ICTY climbing again!  Hopefully the CEO finds a better method of putting out news this time.
ICTY
peafunke peafunke 9 minutos atrás
Yeah. That was from the first of two closed beta testing ....
TPTW
MWM MWM 9 minutos atrás
long wait on this one. Maybe some day!
ABUS
billy12 billy12 9 minutos atrás
Hello Major,
I haven't posted for a long time. I still read every post every day. Probably a lot of other disgusted shareholders do also. Many of us are so far down we hold our shares in hope of rcovering our money. Hell...maybe even make some.
Just thought I'd stop in and say hello
GVSI
KILLAZILLA KILLAZILLA 9 minutos atrás
you ARE NOT A "REAL", "TRADER", THEN....

PATHETIC MAMALUKE!!!!!
CFSU
KILLAZILLA KILLAZILLA 11 minutos atrás
The ONLY volume is from FAKE trades/traders selling shares to themselves....
CFSU
rosemountbomber rosemountbomber 12 minutos atrás
Wow, that must hurt.
AMRN
4retire 4retire 12 minutos atrás
Have you not followed the news? Social Security recipients that are over 120 years old getting monthly checks. The Social Security administrator quits when he sees DOGE show up. The $2 billion given to Stacie Abrahams to form a “green” company. The string attached to that gift was they had to di
KULR
DR_rugby DR_rugby 12 minutos atrás
RC mask tweet today

https://www.reddit.com/r/Superstonk/comments/1iz13j9/marge_calling/

Mejin kulled today??

Maybe the avalanche started

Now we wait and just up gets turbocharged

GLTA
GME
Jaxon2010 Jaxon2010 14 minutos atrás
Maybe I should add some more! Lolzzzz
ILST
dshade dshade 14 minutos atrás
Think. We have the terminal that everyone wants. Took time to negotiate in a cut throat environment. In the end, we will prevail and the share price will reflect the enormity of this endeavor.
CBRF
Doubledown75 Doubledown75 15 minutos atrás
Cute
What will you do when Pfof has to be paid back and providing liquidity is illegal???
AABB
trunkmonk trunkmonk 15 minutos atrás
Bwahaha. Ok kid, don’t waste ur time then. In fact, I know exactly where XRP is headed. Keep those u tubers collecting points
XRPUSD
researcher59 researcher59 15 minutos atrás
Yeah, that $1.5B hack sent shivers through the crypto industry. I have some "fun money" in bitcoin totaling just 0.2% of my portfolio .... it has been a winner for me with a cost basis of roughly $35,000. Each month a very small automatic withdrawal from my checking account goes to buy bitcoin at

Seu Histórico Recente

Delayed Upgrade Clock