ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
215,0026,7028,8538,9027,7750,000,00 %04-
220,0022,7523,8020,5023,2750,000,00 %016-
222,5020,2521,4531,2020,850,000,00 %03-
225,0017,5519,0017,4018,2750,000,00 %07-
227,5015,3516,4019,7015,8750,000,00 %05-
230,0012,9513,3511,8513,15-1,25-9,54 %65112:46:17
232,5010,4010,9013,1510,650,856,91 %42511:50:39
235,007,909,108,608,50-0,80-8,51 %213711:59:44
237,505,856,806,106,325-1,60-20,78 %2113113:21:03
240,003,904,204,354,05-1,95-30,95 %1.8542.40213:13:15
242,502,492,562,422,525-2,44-50,21 %55692513:10:51
245,001,291,331,301,31-2,50-65,79 %2.3004.34913:21:28
247,500,570,600,550,585-2,24-80,29 %5731.17513:21:03
250,000,230,250,220,24-1,81-89,16 %2.6226.24013:21:02
252,500,100,120,120,11-1,37-91,95 %2982.24813:11:46
255,000,060,070,060,065-1,00-94,34 %4463.59913:21:17
257,500,030,040,040,035-0,72-94,74 %8994312:57:02
260,000,020,030,020,025-0,54-96,43 %552.07613:11:12
262,500,010,030,030,02-0,39-92,86 %6272612:38:22
265,000,020,030,020,025-0,30-93,75 %691.65412:21:43

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
215,000,010,020,010,015-0,15-93,75 %10036013:13:28
220,000,020,030,030,025-0,22-88,00 %6152.57312:42:21
222,500,030,040,030,035-0,34-91,89 %2051812:47:35
225,000,040,060,060,05-0,45-88,24 %7063.84213:19:21
227,500,060,080,110,07-0,64-85,33 %1381.28812:33:08
230,000,090,110,110,10-0,95-89,62 %8353.47713:19:21
232,500,150,170,160,16-1,38-89,61 %1.2952.45113:09:19
235,000,260,280,270,27-1,74-86,57 %1.1128.21913:15:16
237,500,500,530,480,515-2,30-82,73 %1.0071.99313:14:26
240,000,981,011,080,995-2,62-70,81 %5.9573.81213:19:04
242,501,821,872,031,845-2,77-57,71 %2861.92913:20:20
245,003,053,202,933,125-3,52-54,57 %1231.87213:00:44
247,504,855,105,384,975-2,36-30,49 %7878513:09:50
250,007,007,306,657,15-3,40-33,83 %171.27013:06:34
252,509,059,709,309,375-4,01-30,13 %326813:00:07
255,0011,4512,7011,8512,075-2,35-16,55 %3553813:13:55
257,5014,3015,1015,6014,700,000,00 %0138-
260,0016,6017,2018,4216,90-1,04-5,34 %1370912:50:45
262,5018,8519,7021,1019,275-0,93-4,22 %16112:06:26
265,0021,8522,9021,8022,375-2,10-8,79 %210512:17:06

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,892
(93,06%)
105,42M
CRNCCerence Inc
US$ 5,17
(83,33%)
32,73M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,13
(59,22%)
3,73M
IBGInnovation Beverage Group Limited
US$ 1,1309
(42,93%)
6,83M
SPAISafe Pro Group Inc
US$ 4,4871
(40,22%)
38,45M
PYXSPyxis Oncology Inc
US$ 2,055
(-46,20%)
9,59M
GLXGGalaxy Payroll Group Ltd
US$ 2,20
(-43,73%)
507,51k
KURAKura Oncology Inc
US$ 9,99
(-37,21%)
7,54M
BLRXBioLineRx Ltd
US$ 0,3571
(-34,50%)
5,72M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
CDTConduit Pharmaceuticals Inc
US$ 0,1109
(20,15%)
490,48M
NVDANVIDIA Corporation
US$ 143,81
(-1,43%)
205,05M
AKTSAkoustis Technologies Inc
US$ 0,1014
(16,42%)
183,54M
ELABElevai Labs Inc
US$ 0,0201
(-6,07%)
150,44M
WORXSCWorx Corporation
US$ 1,892
(93,06%)
105,42M
ap17 ap17 5 minutos atrás
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen.
https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from mathematician & Bit
Tahoe2468 Tahoe2468 5 minutos atrás
I'm in another otc stock GMZP Which I have sat on for for a year now they have built one container and shipped it out to a customer there stock is sitting at .0005 currently as RONN Who has big plans for this hydrogen hub stuff is sitting at .0003 ?!!!!! wtf Is wrong with this picture? 
GMZP
BullNBear52 BullNBear52 5 minutos atrás
TGT is not a failing retailer.
https://finance.yahoo.com/quote/TGT/balance-sheet/
TGT
TJG TJG 6 minutos atrás
I am in total agreement with you... although I dont think MTi is looking to go public... so I see the other two or another outside company joining them But for sure they will be a stand alone subsidiary of Affluence.... And with the caliber of BOD we currently have maybe one or two more would join.
AFFU
ITYS ITYS 6 minutos atrás
For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they uplist then reporting change to Q and Ks again
Dont expect anything major until a few of these smaller projects get going and they havent even raised any money
MGON
delerious1 delerious1 6 minutos atrás
up 35%
NEWH
PonkenPlonken PonkenPlonken 7 minutos atrás
super action
AMSC
diggitydoodle diggitydoodle 7 minutos atrás
And, troll filter jumps in.
RNVA!!$$??????????????
RNVA
Ms Labonte Ms Labonte 7 minutos atrás
One big $lap to the dollar city $weet$$$
LAP WEET
DiscoverGold DiscoverGold 7 minutos atrás
One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs...
By: SentimenTrader | November 21, 2024

• One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs.

The 50% threshold is
GDX
LVerstee LVerstee 7 minutos atrás
Okay Mr. IF!
HERB
One11 One11 7 minutos atrás
Squeal for a meal? Looking good guy! welcome back we've missed you. Your contributions to this board have really helped that other stock you love so much.
MGON
bas2020 bas2020 7 minutos atrás
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
NWBO
jour_trader jour_trader 7 minutos atrás
Generic Rx card? I have never heard of that and I live in the healthcare world. Rx plans will often prioritize generics over brand unless there is a pre-authorization granted when generics don't work. 
ELTP
Ms Labonte Ms Labonte 8 minutos atrás
It’$ the moment of truth $weet$$$ ri$k foe reward$$$$$
K WEET
Invest-in-America Invest-in-America 8 minutos atrás
CDT: Nice VOLUME though, for this " NASTY DIRTY OLE SPAC WITH NO CASH ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWZubXFrbnA1aDl4ZXZxaHRsbnZ6enhzZXBpZjJ3b2I2Mjg5OG4yOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9SIXFu7bIUYHhFc19G/giphy.gif
CDT
stockprofitter stockprofitter 8 minutos atrás
In the Fannie 10-k they ( FHFA ) are giving away ludicrous bonuses in cash that is against the mandate of the Conservatorship document.
Don’t look because it will make you furious.

Preserve and conserve no such a thing.
FNMA
Hitman970 Hitman970 8 minutos atrás
Use a strong rope.
NWPN
JustJack JustJack 8 minutos atrás
Steve I hope you have made the call today to change this mistake posted last night, and still there today.

If someone looks at the info and invests there could be a lawsuit.

https://www.otcmarkets.com/stock/AITX/security

https://investorshub.advfn.com/u
AITX
oldstocks oldstocks 8 minutos atrás
Ignasi Vilajosana started OneMind Technologies
He sold it to Affluence Corp when everything got locked down during covid.

Ignsai Vilajosana
Chief Executive Officer
Business Strategic Leader
Internet of Things
Worldsensing • IESE Business School Ba
AFFU
SkeBallLarry SkeBallLarry 9 minutos atrás
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
RobotDroid RobotDroid 9 minutos atrás
Paid by inept mute LP is probably the truth, otherwise a complete idiot who should not be trading stocks. This company should be taken to court over all the lies and f&ckups.
NWBO
PennyMillions852 PennyMillions852 9 minutos atrás
Anyone buying the "Gift Cheapies" today? Doesnt appear so.....
IGPK

Seu Histórico Recente