Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.5993602559 | 25.01 | 25.98 | 25.01 | 15124 | 25.52269624 | CS |
| 4 | -4.36 | -14.6456163923 | 29.77 | 29.77 | 23.62 | 34823 | 25.77018351 | CS |
| 12 | -5.01 | -16.4694280079 | 30.42 | 32.19 | 23.62 | 58807 | 28.73435824 | CS |
| 26 | 0.3 | 1.19474313023 | 25.11 | 32.19 | 23.62 | 47866 | 28.34792129 | CS |
| 52 | 0.08 | 0.315831030399 | 25.33 | 32.19 | 21.99 | 44637 | 28.09925799 | CS |
| 156 | 0.08 | 0.315831030399 | 25.33 | 32.19 | 21.99 | 44637 | 28.09925799 | CS |
| 260 | 0.08 | 0.315831030399 | 25.33 | 32.19 | 21.99 | 44637 | 28.09925799 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 25.41 | -0.04 | -0.16 | 25 | 25.41 | 24.98 | 9355 |
| 1742510100 | 25.45 | -0.21 | -0.82 | 25.4 | 25.7217 | 25.3617 | 6934 |
| 1742423700 | 25.66 | 0.48 | 1.91 | 25.31 | 25.98 | 25.1608 | 15485 |
| 1742337300 | 25.18 | -0.49 | -1.91 | 25.35 | 25.4193 | 25.0296 | 10671 |
| 1742250900 | 25.67 | 0.25 | 0.98 | 25.73 | 25.9 | 25.3726 | 24849 |
| 1741991700 | 25.42 | 0.93 | 3.80 | 25.01 | 25.4669 | 25.01 | 16918 |
| 1741905300 | 24.49 | -0.22 | -0.89 | 24.7 | 25 | 24.3115 | 38701 |
| 1741818900 | 24.71 | 0.58 | 2.40 | 25.065 | 25.18 | 24.5897 | 18543 |
| 1741732500 | 24.13 | 0.03 | 0.12 | 24.11 | 24.74 | 23.62 | 76754 |
| 1741646100 | 24.1 | -1.29 | -5.08 | 24.85 | 24.85 | 23.8 | 36963 |
| 1741390500 | 25.39 | 0.92 | 3.76 | 24.8 | 25.39 | 24.28 | 17269 |
| 1741304100 | 24.47 | -1.22 | -4.75 | 24.53 | 25.31 | 24.45 | 27188 |
| 1741217700 | 25.69 | 0.53 | 2.11 | 25.2073 | 25.74 | 24.95 | 41453 |
| 1741131300 | 25.16 | 0.22 | 0.88 | 24.62 | 25.8136 | 24.28 | 59377 |
| 1741044900 | 24.94 | -1.4 | -5.32 | 26.52 | 26.52 | 24.72 | 37722 |
| 1740785700 | 26.34 | 0.53 | 2.05 | 25.5 | 26.3889 | 25.4257 | 29804 |
| 1740699300 | 25.81 | -1.95 | -7.02 | 28.23 | 28.23 | 25.81 | 44642 |
| 1740612900 | 27.76 | 0.76 | 2.81 | 27.499 | 27.95 | 27.45 | 39762 |
| 1740526500 | 27 | -0.76 | -2.74 | 27.5 | 27.635 | 26.855 | 40127 |
| 1740440100 | 27.76 | -0.82 | -2.87 | 28.64 | 28.6773 | 27.73 | 55228 |
| 1740180900 | 28.58 | -1.11 | -3.74 | 29.77 | 29.77 | 28.54 | 46666 |
| 1740094500 | 29.69 | -0.14 | -0.47 | 29.83 | 29.9099 | 29.38 | 60103 |
| 1740008100 | 29.83 | -0.15 | -0.50 | 29.92 | 29.95 | 29.57 | 38205 |
| 1739921700 | 29.98 | 0.36 | 1.22 | 29.8 | 30.0701 | 29.6502 | 29424 |
| 1739576100 | 29.62 | 0.11 | 0.37 | 29.54 | 29.65 | 29.35 | 29823 |
| 1739489700 | 29.51 | 0.4 | 1.37 | 29.2 | 29.51 | 29.14 | 51290 |
| 1739403300 | 29.11 | -0.22 | -0.75 | 28.86 | 29.11 | 28.7677 | 13054 |
| 1739316900 | 29.33 | -0.17 | -0.58 | 29.31 | 29.55 | 29.2005 | 26399 |
| 1739230500 | 29.5 | 0.26 | 0.89 | 29.3 | 29.57 | 29.2402 | 166018 |
| 1738971300 | 29.24 | -0.42 | -1.42 | 29.87 | 29.9263 | 29 | 186851 |
| 1738884900 | 29.66 | -0.34 | -1.13 | 29.87 | 29.94 | 29.37 | 54667 |
| 1738798500 | 30 | 1.01 | 3.48 | 29.43 | 30.03 | 29.1456 | 59994 |
| 1738712100 | 28.99 | 0.56 | 1.97 | 28.46 | 28.99 | 28.4409 | 33930 |
| 1738625700 | 28.43 | -0.57 | -1.97 | 28.01 | 28.7201 | 27.8578 | 81782 |
| 1738366500 | 29 | 0.08 | 0.28 | 29.15 | 29.8098 | 28.87 | 91512 |
| 1738280100 | 28.92 | 0.75 | 2.66 | 28.73 | 28.96 | 28.42 | 38835 |
| 1738193700 | 28.17 | -0.19 | -0.67 | 28.47 | 28.4942 | 27.7404 | 60487 |
| 1738107300 | 28.36 | 0.87 | 3.16 | 27.97 | 28.4 | 27.2135 | 113690 |
| 1738020900 | 27.49 | -3.89 | -12.40 | 28.99 | 29.01 | 27.102 | 232313 |
| 1737761700 | 31.38 | -0.57 | -1.78 | 32.15 | 32.15 | 31.2467 | 51311 |
| 1737675300 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1737588900 | 31.95 | 0.79 | 2.54 | 31.74 | 32.189999 | 31.74 | 71909 |
| 1737502500 | 31.16 | 0.38 | 1.23 | 31.11 | 31.349 | 30.75 | 111123 |
| 1737156900 | 30.78 | 0.95 | 3.18 | 30.53 | 30.78 | 30.3407 | 64265 |
| 1737070500 | 29.83 | -0.23 | -0.77 | 30.5 | 30.5 | 29.83 | 58534 |
| 1736984100 | 30.06 | 0.78 | 2.66 | 29.78 | 30.159 | 29.6007 | 53499 |
| 1736897700 | 29.28 | 0.01 | 0.03 | 29.69 | 29.83 | 29 | 27855 |
| 1736811300 | 29.27 | -0.21 | -0.71 | 28.89 | 29.27 | 28.82 | 74167 |
| 1736552100 | 29.48 | -0.72 | -2.38 | 29.51 | 29.62 | 29.125 | 73771 |
| 1736379300 | 30.2 | -0.03 | -0.10 | 30.1 | 30.2501 | 29.7434 | 57359 |
| 1736292900 | 30.23 | -0.98 | -3.14 | 31.4 | 31.4 | 30.084 | 84849 |
| 1736206500 | 31.21 | 0.72 | 2.36 | 31.1335 | 31.66 | 31.1 | 95994 |
| 1735947300 | 30.49 | 0.9 | 3.04 | 29.9657 | 30.5 | 29.8245 | 57503 |
| 1735860900 | 29.59 | 0.33 | 1.13 | 29.55 | 29.91 | 29.22 | 53889 |
| 1735688100 | 29.26 | -0.36 | -1.22 | 29.73 | 29.73 | 29.16 | 55157 |
| 1735601700 | 29.62 | -0.51 | -1.69 | 29.54 | 29.87 | 29.2668 | 54101 |
| 1735342500 | 30.13 | -0.45 | -1.47 | 30.28 | 30.28 | 29.6651 | 86250 |
| 1735256100 | 30.58 | 0.2 | 0.66 | 30.32 | 30.7183 | 30.2 | 66455 |
| 1735077840 | 30.38 | 0.44 | 1.47 | 30.38 | 30.419 | 30.0757 | 79733 |
| 1734996900 | 29.94 | 0.78 | 2.67 | 29.29 | 29.94 | 29.29 | 63218 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
