ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Semier Scientific Inc

Semier Scientific Inc (SMLR)

51,96
-0,19
(-0,36%)
Fechado 01 Fevereiro 6:00PM
50,10
-1,86
(-3,58%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0019,5024,400,0021,950,000,00 %00-
35,0015,0018,900,0016,950,000,00 %00-
40,0010,6013,0016,6011,800,000,00 %012-
45,007,709,009,608,350,000,00 %027-
50,005,105,905,755,500,050,88 %25331/01/2025
55,002,703,803,003,25-0,42-12,28 %4359231/01/2025
60,001,602,452,502,0250,000,00 %0108-
65,001,001,601,211,30-0,36-22,93 %716731/01/2025
70,000,350,800,560,575-0,19-25,33 %1818431/01/2025
75,000,250,800,450,525-0,15-25,00 %5014631/01/2025
80,000,250,450,360,35-0,14-28,00 %614731/01/2025
85,000,052,350,501,200,000,00 %052-
90,000,151,200,230,675-0,06-20,69 %122731/01/2025
95,000,751,150,500,95-0,25-33,33 %32231/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,162,050,161,1050,000,00 %05-
35,000,081,650,080,8650,000,00 %019-
40,000,200,750,500,4750,000,00 %1611931/01/2025
45,001,201,851,351,5250,086,30 %3424131/01/2025
50,002,604,103,603,350,6220,81 %1016231/01/2025
55,005,907,406,006,650,000,00 %0126-
60,009,1010,809,809,95-2,25-18,67 %211531/01/2025
65,0013,4014,9016,0014,150,000,00 %044-
70,0017,9019,608,6418,750,000,00 %015-
75,0022,6025,3020,4523,950,000,00 %023-
80,0027,5029,4025,5028,450,000,00 %017-
85,0032,0035,500,0033,750,000,00 %00-
90,0037,0040,000,0038,500,000,00 %00-
95,0040,7045,300,0043,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
Money hunt Money hunt 7 minutos atrás
With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro
RNAZ
Peter J Peter J 10 minutos atrás
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 13 minutos atrás
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi
AMC
Angelmin Angelmin 14 minutos atrás
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 26 minutos atrás
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 26 minutos atrás
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 28 minutos atrás
finally , great!
ONAR
DruidOracle55 DruidOracle55 28 minutos atrás
finally , great!
ONAR
Seminole Red Seminole Red 28 minutos atrás
I dont read Huffington post, its a dem rag
236T568 236T568 28 minutos atrás
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 30 minutos atrás
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 36 minutos atrás
very funny
AXXA
nwtf nwtf 45 minutos atrás
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE
LuckyPanda LuckyPanda 50 minutos atrás
Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!
COOP
236T568 236T568 52 minutos atrás
Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162
LuckyPanda LuckyPanda 56 minutos atrás
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 1 hora atrás
Myself as well but at 32

Small OS atm
DanM51 DanM51 1 hora atrás
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 1 hora atrás
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 1 hora atrás
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 1 hora atrás
https://www.actipatch.nz/?
BIEL
trader53 trader53 1 hora atrás
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 1 hora atrás
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 1 hora atrás
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG