Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -11.4649681529 | 1.57 | 1.6484 | 1.28 | 241432 | 1.45159556 | CS |
| 4 | 0.25 | 21.9298245614 | 1.14 | 1.6484 | 1.05 | 214719 | 1.35220217 | CS |
| 12 | 0.655 | 89.1156462585 | 0.735 | 1.95 | 0.6601 | 406550 | 1.28920978 | CS |
| 26 | 0.51 | 57.9545454545 | 0.88 | 1.95 | 0.5201 | 2070512 | 1.09557325 | CS |
| 52 | -4.888 | -77.8591908251 | 6.278 | 7.0976 | 0.5201 | 1170085 | 1.31531134 | CS |
| 156 | -30.37 | -95.6234256927 | 31.76 | 35.76 | 0.5201 | 617513 | 6.6952974 | CS |
| 260 | -55.01 | -97.5354609929 | 56.4 | 64.4 | 0.5201 | 578814 | 19.08753711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 1.3899999 | -0.07 | -4.79 | 1.45 | 1.46 | 1.37 | 157608 |
| 1739316900 | 1.46 | 0.02 | 1.39 | 1.42 | 1.5 | 1.3799999 | 146170 |
| 1739230500 | 1.44 | 0.03 | 2.13 | 1.47 | 1.5 | 1.3899999 | 218193 |
| 1738971300 | 1.41 | -0.11 | -7.24 | 1.54 | 1.555 | 1.28 | 342848 |
| 1738884900 | 1.52 | 0 | 0.00 | 1.57 | 1.6484 | 1.5 | 359111 |
| 1738798500 | 1.52 | 0.17 | 12.59 | 1.4 | 1.56 | 1.3501 | 479718 |
| 1738712100 | 1.35 | 0.11 | 8.87 | 1.25 | 1.35 | 1.24 | 181689 |
| 1738625700 | 1.24 | -0.03 | -2.36 | 1.24 | 1.26 | 1.19 | 201353 |
| 1738366500 | 1.27 | -0.03 | -2.31 | 1.31 | 1.32 | 1.235 | 163795 |
| 1738280100 | 1.3 | 0.01 | 0.78 | 1.31 | 1.33 | 1.26 | 107401 |
| 1738193700 | 1.29 | 0 | 0.00 | 1.3 | 1.31 | 1.25 | 108288 |
| 1738107300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.2675 | 127250 |
| 1738020900 | 1.3 | -0.02 | -1.52 | 1.3191 | 1.36 | 1.2381 | 225439 |
| 1737761700 | 1.32 | 0.04 | 3.13 | 1.26 | 1.36 | 1.21 | 192914 |
| 1737675300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737588900 | 1.28 | 0.03 | 2.40 | 1.27 | 1.3799999 | 1.24 | 268222 |
| 1737502500 | 1.25 | 0.12 | 10.62 | 1.2 | 1.2755 | 1.1501999 | 261515 |
| 1737156900 | 1.1299999 | 0 | 0.00 | 1.12 | 1.17 | 1.11 | 118645 |
| 1737070500 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.18 | 1.05 | 255402 |
| 1736984100 | 1.1399999 | -0.03 | -2.56 | 1.21 | 1.24 | 1.08 | 284852 |
| 1736897700 | 1.17 | -0.06 | -4.88 | 1.26 | 1.2763 | 1.12 | 414089 |
| 1736811300 | 1.23 | -0.13 | -9.56 | 1.3799999 | 1.3947 | 1.16 | 639979 |
| 1736552100 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.6399999 | 1.35 | 656193 |
| 1736379300 | 1.37 | -0.26 | -15.95 | 1.6399999 | 1.6399999 | 1.35 | 628902 |
| 1736292900 | 1.6299999 | -0.23 | -12.37 | 1.89 | 1.95 | 1.53 | 1155413 |
| 1736206500 | 1.86 | 0.46 | 32.86 | 1.42 | 1.87 | 1.42 | 1668635 |
| 1735947300 | 1.4 | -0.05 | -3.45 | 1.45 | 1.4795 | 1.36 | 297941 |
| 1735860900 | 1.45 | 0.14 | 10.69 | 1.36 | 1.4645 | 1.3 | 567587 |
| 1735688100 | 1.31 | -0.08 | -5.76 | 1.3899999 | 1.4 | 1.28 | 281096 |
| 1735601700 | 1.3899999 | -0.06 | -4.14 | 1.47 | 1.59 | 1.23 | 582168 |
| 1735342500 | 1.45 | -0.17 | -10.49 | 1.6399999 | 1.67 | 1.3799999 | 1138831 |
| 1735256100 | 1.62 | 0.35 | 27.56 | 1.29 | 1.6299999 | 1.28 | 1481630 |
| 1735077840 | 1.27 | 0.01 | 0.79 | 1.26 | 1.48 | 1.11 | 1321397 |
| 1734996900 | 1.26 | 0.29 | 29.98 | 1.01 | 1.28 | 1 | 1761407 |
| 1734737700 | 0.9694 | 0.0194 | 2.04 | 0.95 | 0.9997 | 0.8976 | 386761 |
| 1734651300 | 0.95 | -0.0132 | -1.37 | 0.9975 | 1.02 | 0.88 | 357979 |
| 1734564900 | 0.9632 | -0.0339 | -3.40 | 1.02 | 1.1 | 0.93 | 528956 |
| 1734478500 | 0.9971 | 0.1221 | 13.95 | 0.885 | 1.08 | 0.8169999 | 1002641 |
| 1734392100 | 0.875 | 0.12 | 15.89 | 0.7886 | 0.929399 | 0.76 | 459663 |
| 1734132900 | 0.755 | -0.0095 | -1.24 | 0.77 | 0.79 | 0.7465 | 51842 |
| 1734046500 | 0.7645 | -0.0355 | -4.44 | 0.7902 | 0.798 | 0.723 | 97518 |
| 1733960100 | 0.8 | 0.0587 | 7.92 | 0.75 | 0.8 | 0.73 | 141881 |
| 1733873700 | 0.7413 | -0.0058 | -0.78 | 0.75 | 0.759 | 0.71 | 132955 |
| 1733787300 | 0.7471 | 0.0271 | 3.76 | 0.722 | 0.76 | 0.703 | 81479 |
| 1733528100 | 0.72 | 0.0302 | 4.38 | 0.7 | 0.73 | 0.68 | 155111 |
| 1733441700 | 0.6898 | -0.0371 | -5.10 | 0.7557 | 0.7557 | 0.6601 | 288373 |
| 1733355300 | 0.7269 | -0.0679 | -8.54 | 0.8 | 0.826999 | 0.7 | 578049 |
| 1733268900 | 0.7947999 | -0.0302 | -3.66 | 0.845 | 0.8451 | 0.77 | 188081 |
| 1733182500 | 0.825 | -0.035 | -4.07 | 0.85 | 0.8505 | 0.79 | 168371 |
| 1732917840 | 0.86 | -0.0044 | -0.51 | 0.9 | 0.9 | 0.8254 | 86078 |
| 1732750500 | 0.8644 | 0.0381 | 4.61 | 0.84 | 0.8771 | 0.8005 | 93038 |
| 1732664100 | 0.8263 | -0.034 | -3.95 | 0.875 | 0.875 | 0.8018999 | 104606 |
| 1732577700 | 0.8603 | 0.0982 | 12.89 | 0.789 | 0.8771 | 0.77 | 243002 |
| 1732318500 | 0.7621 | 0.0019 | 0.25 | 0.7601 | 0.8270999 | 0.75 | 261418 |
| 1732232100 | 0.7602 | -0.0188 | -2.41 | 0.7789 | 0.7805 | 0.735 | 94141 |
| 1732145700 | 0.779 | 0.029 | 3.87 | 0.7432 | 0.789 | 0.73 | 98067 |
| 1732059300 | 0.75 | -0.0424 | -5.35 | 0.7685999 | 0.779 | 0.7255 | 243587 |
| 1731972900 | 0.7924 | -0.0176 | -2.17 | 0.84 | 0.84 | 0.7736499 | 299311 |
| 1731713700 | 0.81 | -0.0406 | -4.77 | 0.8355 | 0.85 | 0.76 | 257014 |
| 1731627300 | 0.8506 | -0.033 | -3.73 | 0.88 | 0.896 | 0.77 | 251891 |
| 1731540900 | 0.8836 | -0.0144 | -1.60 | 0.933 | 0.933 | 0.88 | 262681 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
