Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2895 | 5.54544583852 | 5.2205 | 7.54 | 4.2713 | 27688810 | 5.99583749 | SP |
| 4 | -0.49 | -8.16666666667 | 6 | 8.03 | 4.2713 | 29097230 | 6.04857514 | SP |
| 12 | -54.39 | -90.8013355593 | 59.9 | 66.3 | 3.47 | 12486788 | 7.8052967 | SP |
| 26 | -95.09 | -94.5228628231 | 100.6 | 118.4 | 3.47 | 8711835 | 8.21297546 | SP |
| 52 | -95.09 | -94.5228628231 | 100.6 | 118.4 | 3.47 | 8711835 | 8.21297546 | SP |
| 156 | -95.09 | -94.5228628231 | 100.6 | 118.4 | 3.47 | 8711835 | 8.21297546 | SP |
| 260 | -95.09 | -94.5228628231 | 100.6 | 118.4 | 3.47 | 8711835 | 8.21297546 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 5.72 | -1.7 | -22.91 | 7.76 | 7.76 | 5.69 | 36497179 |
| 1734651300 | 7.42 | 0.86 | 13.11 | 6.12 | 7.54 | 5.9001 | 33132703 |
| 1734564900 | 6.5599999 | 1.05 | 19.06 | 5.53 | 6.9 | 5.4 | 30575051 |
| 1734478500 | 5.51 | 0.53 | 10.64 | 4.86 | 5.525 | 4.82 | 22040227 |
| 1734392100 | 4.9799 | 0.01 | 0.20 | 4.58 | 5.0199999 | 4.2713 | 33325451 |
| 1734132900 | 4.97 | -0.45 | -8.30 | 5.2205 | 5.53 | 4.96 | 19370619 |
| 1734046500 | 5.42 | 0.44 | 8.84 | 4.92 | 5.58 | 4.88 | 24131899 |
| 1733960100 | 4.98 | -1.08 | -17.82 | 5.8099999 | 5.8099999 | 4.95 | 24975191 |
| 1733873700 | 6.0599999 | -0.43 | -6.63 | 6.22 | 6.83 | 5.98 | 26379313 |
| 1733787300 | 6.49 | 0.84 | 14.87 | 5.69 | 6.55 | 5.5199999 | 27789994 |
| 1733528100 | 5.65 | -0.27 | -4.56 | 5.66 | 6 | 5.3501 | 23059692 |
| 1733441700 | 5.92 | 0.49 | 9.02 | 4.5 | 6.12 | 4.37 | 47576821 |
| 1733355300 | 5.43 | -1.09 | -16.72 | 6.33 | 6.8191 | 5.29 | 26796859 |
| 1733268900 | 6.5199999 | 0.21 | 3.33 | 6.75 | 6.8958 | 5.9099 | 27417281 |
| 1733182500 | 6.3099999 | 0.2 | 3.27 | 5.9 | 6.5 | 5.7699999 | 24351013 |
| 1732917840 | 6.11 | 0.05 | 0.83 | 5.55 | 6.3 | 5.1701 | 17661710 |
| 1732750500 | 6.0599999 | -1.5 | -19.84 | 6.2699999 | 6.75 | 5.71 | 34592893 |
| 1732664100 | 7.56 | 1.48 | 24.34 | 6.69 | 8.03 | 6.09 | 40992009 |
| 1732577700 | 6.08 | 0.48 | 8.57 | 5.14 | 6.59 | 5.14 | 34485967 |
| 1732318500 | 5.6 | -0.8 | -12.50 | 6 | 6.39 | 4.6 | 34192681 |
| 1732232100 | 6.4 | 1.62 | 33.89 | 3.6 | 6.915 | 3.47 | 70890408 |
| 1732145700 | 4.78 | -1.15 | -19.37 | 5.11 | 5.3 | 3.96 | 23193550 |
| 1732059300 | 5.9282 | -2.01 | -25.34 | 7.595 | 8.09 | 5.3000999 | 5532664 |
| 1731972900 | 7.9406 | -2.74 | -25.64 | 10.39 | 10.6801 | 7.77 | 2231289 |
| 1731713700 | 10.6785 | -1.02 | -8.73 | 11.05 | 11.899999 | 10.075 | 919448 |
| 1731627300 | 11.7 | 0.07 | 0.65 | 10.649999 | 12.3 | 10.2895 | 1204511 |
| 1731540900 | 11.625 | 1.63 | 16.25 | 9.5 | 11.95 | 8.525 | 2864172 |
| 1731454500 | 10 | -1.05 | -9.50 | 11.55 | 12.1 | 9.8 | 2182586 |
| 1731368100 | 11.05 | -11.8 | -51.64 | 18.35 | 18.895 | 9.5145 | 2191379 |
| 1731108900 | 22.85 | 0.1 | 0.44 | 21.85 | 24.1 | 21.3505 | 314610 |
| 1731022500 | 22.75 | -2.6 | -10.26 | 25.55 | 26.25 | 20.85 | 529852 |
| 1730936100 | 25.35 | -9.05 | -26.31 | 25.365 | 29.7 | 24.5 | 418575 |
| 1730849700 | 34.4 | -1.55 | -4.31 | 31 | 35.05 | 29.55 | 245931 |
| 1730763300 | 35.95 | 1.95 | 5.74 | 34.95 | 36.45 | 33.45 | 188358 |
| 1730500500 | 34 | 3.7 | 12.21 | 30.099999 | 34.85 | 27.599999 | 369640 |
| 1730414100 | 30.299999 | 0.6 | 2.02 | 29.64 | 32.011134 | 28.363999 | 414532 |
| 1730327700 | 29.7 | 2.45 | 8.99 | 29.15 | 31.4 | 27.95 | 459887 |
| 1730241300 | 27.25 | -0.62 | -2.21 | 26.299999 | 28.475 | 25.8 | 458387 |
| 1730154900 | 27.867 | -4.28 | -13.32 | 29.6 | 30.0755 | 27.1 | 190122 |
| 1729895700 | 32.15 | 0.09 | 0.29 | 31.7 | 33.5 | 29.95 | 307646 |
| 1729809300 | 32.0555 | -5.54 | -14.75 | 36.349999 | 36.349999 | 31.75 | 116773 |
| 1729722900 | 37.599999 | 1.35 | 3.72 | 37.35 | 39.75 | 35.495 | 120921 |
| 1729636500 | 36.25 | -0.1 | -0.28 | 37.3 | 38.1 | 35.9 | 133622 |
| 1729550100 | 36.349999 | -0.9 | -2.42 | 37.5 | 39.05 | 35.3955 | 224611 |
| 1729290900 | 37.25 | -7.7 | -17.13 | 43.5 | 43.75 | 36.305 | 236224 |
| 1729204500 | 44.95 | 0.2 | 0.45 | 45.199999 | 47.699999 | 43.25 | 240079 |
| 1729118100 | 44.75 | 0.05 | 0.11 | 42.65 | 45.55 | 42.599999 | 150878 |
| 1729031700 | 44.699999 | 2.3 | 5.42 | 40.8 | 46.1 | 39.449999 | 333656 |
| 1728945300 | 42.4 | 2.9 | 7.34 | 36 | 42.45 | 35.4 | 242857 |
| 1728686100 | 39.5 | -12.2 | -23.60 | 49.4 | 49.45 | 39.4505 | 195849 |
| 1728599700 | 51.7 | 2 | 4.02 | 48.35 | 53.871 | 48.35 | 155851 |
| 1728513300 | 49.699999 | 1.23 | 2.53 | 49.3 | 51 | 46.1 | 148541 |
| 1728426900 | 48.473 | -2.39 | -4.71 | 50.9 | 50.9 | 45.85 | 131884 |
| 1728340500 | 50.867 | -4.48 | -8.10 | 53.949999 | 54 | 48.3 | 159349 |
| 1728081300 | 55.35 | -7.75 | -12.28 | 59.65 | 62.35 | 55.35 | 97746 |
| 1727994900 | 63.099999 | 0.81 | 1.30 | 63.15 | 66.05 | 61.8 | 59470 |
| 1727908500 | 62.291999 | -1.16 | -1.83 | 64.7 | 65.349999 | 57.225 | 68536 |
| 1727822100 | 63.453 | 3 | 4.97 | 60.4 | 66.3 | 60.4 | 77968 |
| 1727735520 | 60.45 | 3.95 | 6.99 | 60.3 | 60.5 | 56.9 | 100309 |
| 1727476500 | 56.5 | -6.05 | -9.68 | 59.9 | 60.85 | 55 | 150272 |
| 1727390100 | 62.554 | -9.84 | -13.60 | 68.5 | 69.2 | 61.65 | 60539 |
| 1727303700 | 72.3975 | 1.29 | 1.81 | 72.45 | 72.45 | 68.35 | 31736 |
| 1727217300 | 71.109 | -2.95 | -3.98 | 74 | 76.2645 | 70.95 | 54924 |
| 1727130900 | 74.0595 | -4.16 | -5.32 | 76.35 | 77.2 | 72.8 | 28724 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
