ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

5,22
-0,07
(-1,32%)
Fechado 08 Fevereiro 6:00PM
5,17
-0,05
(-0,96%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,905,400,004,150,000,00 %00-
2,002,054,203,103,125-0,25-7,46 %10707/02/2025
3,001,153,601,902,375-0,40-17,39 %619907/02/2025
4,001,051,851,451,450,1612,40 %4875006/02/2025
5,000,450,700,650,575-0,06-8,45 %4083.63207/02/2025
6,000,200,300,300,25-0,04-11,76 %6621.98807/02/2025
7,000,050,200,100,125-0,07-41,18 %3452207/02/2025
8,000,100,250,100,175-0,10-50,00 %923806/02/2025
9,000,051,100,100,575-0,01-9,09 %118906/02/2025
10,000,050,100,080,0750,0233,33 %516006/02/2025
11,000,050,250,050,150,000,00 %211606/02/2025
12,000,050,500,050,2750,000,00 %01-
13,000,100,100,100,100,000,00 %029-
14,000,000,900,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,010,150,010,080,000,00 %017-
2,000,050,050,050,050,000,00 %0437-
3,000,050,100,080,075-0,02-20,00 %1102.38306/02/2025
4,000,150,200,180,1750,000,00 %1.1355.28707/02/2025
5,000,450,550,550,50-0,20-26,67 %8163.90406/02/2025
6,001,051,351,151,200,000,00 %3602.47007/02/2025
7,001,252,151,951,70-0,30-13,33 %5369606/02/2025
8,002,703,102,732,900,000,00 %0248-
9,002,155,404,273,7750,4912,96 %56407/02/2025
10,003,506,405,104,950,000,00 %077-
11,004,707,406,206,050,000,00 %00-
12,005,508,507,487,000,000,00 %050-
13,006,509,400,007,950,000,00 %00-
14,007,5010,400,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
stockanalyze stockanalyze 2 minutos atrás
eo by president would be a big mistake in this case. he is putting right people where they need and it will take care of it. eo could be challenged but the policy changes and actions by the people he is placing can't. it is the right approach. what is 3-6 months when it has been 16 years? do it righ
FNMA
boston745 boston745 3 minutos atrás
Really, three posts to say something that you essentially said in 1 post? Trying to add more verbiage to the board to keep people from reading things like this?

Airline becomes first in the world to ban popular phone gadget after horror plane fire
After a plane caught fire in S
AAPL
oldstocks oldstocks 4 minutos atrás
Acme it is right in front of our faces and none of us even knew it.
I sure hope this MTi merger is completed.
I just figured something out that i didn’t realize. When the merger is completed Affluence should be bringing in a bunch new income from businesses in Spain.
The
AFFU
blackhawks blackhawks 4 minutos atrás
And yet with all that think just how much federal tax money is generated and ref'uckingdistributed to our near third word, bottom 5-10, level red state economies. Your state is a contributor/redistributor too. But, like your Orange Dope, you look though a narrow lens and miss the wider view.....of j
KVM KVM 4 minutos atrás
When company not excited by their products how can anyone else be excited about their products. CTO Al Brown have should been out their promoting his product. He's the CTO of Aiware. Never ever heard from the guy ever.
VERI
uksausage uksausage 5 minutos atrás
could you find it? Have you asked S&P about it?
I agree they should be promoting. it on. their web site.

Would you expect it to be higher than grey hydrogen spot price?
PLUG
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
There has been a disturbance in the force!

https://assets.amuniversal.com/2104f180c144013d8d0d005056a9545d
thecrusher2011 thecrusher2011 6 minutos atrás
Actually it's you that doesn't understand. But I'm here to help.https://investorshub.advfn.com/uimage/uploads/2025/2/8/jzivwScreenshot_20250208-111823.png
It only becomes a felony in furtherance of another crime like theft in this example they give......... Allegedly sleeping with a girl is n
uksausage uksausage 7 minutos atrás
he only has 130 days to fix the government - thats one reason he is going so gung-ho. Leaving billions of food to rot at the ports and farmers without a market for crops that USAID had bought. In normal process he would have not ordered any more and let the food in transit get to the destination be
TSLA
fredscott36 fredscott36 7 minutos atrás
....'cause, 8-ball, JUDGE NAOMI binds that case over to the Baltimore F/D/C..........seconds later, sergio pulls out his checkbook..........$2-billies.........LIBOR ends, forever.......and our settlement closes, simultaneously.......$23 per.....................

....and psychotic hypoc
LVerstee LVerstee 7 minutos atrás
Yes, you should leave since:

1. You’ve made it clear you don’t want to be here.
2. You’ve declared this board to be dead.
3. You actively recruited members to join another board. This in itself is against the forum rules @IH Admin [Shelly]
4. Your return seems
ITUP
stockanalyze stockanalyze 7 minutos atrás
you have to decide if you are the biggest fool or the people who have traded over 200 million shares with price up from $0.40 to $7.00 and with pershing, capital group amassing 60 +million shares and we don't know who else has accumulated or accumulating. you can write here whatever you want but doe
FNMA
MegaSamurai76 MegaSamurai76 8 minutos atrás
Tesla: A smart investment or Overhyped?

This is a very informative video for those of you who are holding and considering buying Tesla stock as it covers the company’s business fundamentals, their strengths, and their risks.

https://youtu.be/LFshbF6_cNc?si=DDS1MCw0WqL33
TSLA
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
The deeper DODGE digs in, the worse the stench!
ElementalTrailblazer29 ElementalTrailblazer29 8 minutos atrás
*HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money h
NCT
KVM KVM 9 minutos atrás
Wish I could share your optimism but between all the debt, need for cash and lack of revenues or profitability and more dilution coming just think no matter what this is dead in the water and will at minimum struggle in short and medium terms. Ton of other  better investments out there. Bottom line
VERI
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
And he's a JEW! Talks about a low life maggot!
Genz2 Genz2 10 minutos atrás
https://www.forbes.com/sites/zakdoffman/2025/02/08/apples-dangerous-iphone-update-is-much-worse-than-you-think/

Does making a Trusted Tesla phone for the masses seem plausible now?
TSLA
badog badog 10 minutos atrás
The problem for STUCK shareholders is that no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.

So it gets more and more pathetic and humorous watching the STUC
ERHE
SonicGolem6 SonicGolem6 10 minutos atrás
Whoever suggested I do DD, thanks. More bullsh*t uncovered!
MSHA site shows Thanks Elon LLC and Lazarus Mining LLC are the owners of the Vernon, and it has been inactive since 2022.
NBRI press release from July 2024 said they acquired it. Any proof of this, or is this just a lie?
NBRI
Krombacher Krombacher 10 minutos atrás
I already have him by the balls, so we can't both have him by the balls... they're too small for that.

If he had bigger balls, he would commence the premature short squeeze instead of waiting for the backstop like the rest of us. Hence, he doesn't have bigger balls. Just a coward, wh
ERHE
al44 al44 10 minutos atrás
Another Clinton grifter-

https://media.gettr.com/group5/getter/2025/02/08/16/3bc3f153-a24b-a996-994b-ad20c60bbbaa/b7c43d40b5a370f5f88de12f3674a266_768x0.jpg
SSKILLZ1 SSKILLZ1 11 minutos atrás
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%
MrMike241 MrMike241 12 minutos atrás
Right. Trump didn't mean that the people living in Gaza need to permanently relocate, and that America will own Gaza. Those were just his words, not what he meant. Riiiight.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!
SSKILLZ1 SSKILLZ1 12 minutos atrás
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%

Seu Histórico Recente

Delayed Upgrade Clock