Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.71 | -17.3340222165 | 38.71 | 38.9 | 29.9807 | 2586695 | 34.42669768 | CS |
| 4 | -7.99 | -19.9799949987 | 39.99 | 40.3 | 29.9807 | 3559069 | 36.91673112 | CS |
| 12 | -34.05 | -51.5518546556 | 66.05 | 79.4 | 29.9807 | 2535057 | 50.99636576 | CS |
| 26 | -8.39 | -20.7724684328 | 40.39 | 79.4 | 29.9807 | 2098633 | 51.37278254 | CS |
| 52 | 8.83 | 38.1096245145 | 23.17 | 79.4 | 21.56 | 2155869 | 42.05642206 | CS |
| 156 | -31.17 | -49.3430425835 | 63.17 | 79.4 | 13.13 | 1582047 | 33.97660284 | CS |
| 260 | -2.29 | -6.67833187518 | 34.29 | 94.9199 | 13.13 | 1112566 | 38.4238495 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 33.5 | 1.17 | 3.62 | 32.54 | 33.549999 | 29.9807 | 4119754 |
| 1741304100 | 32.33 | -4.51 | -12.24 | 35.26 | 36.14 | 32.259999 | 2835014 |
| 1741217700 | 36.84 | 0.79 | 2.19 | 36.41 | 37.28 | 35.5099 | 1480907 |
| 1741131300 | 36.05 | 0.47 | 1.32 | 35.43 | 37.22 | 34.6 | 2129222 |
| 1741044900 | 35.58 | -2.61 | -6.83 | 38.71 | 38.9 | 34.96 | 2368578 |
| 1740785700 | 38.19 | 3.13 | 8.93 | 34.725 | 38.595 | 34.25 | 3173090 |
| 1740699300 | 35.06 | -3.82 | -9.83 | 39.7 | 39.7 | 34.95 | 2066379 |
| 1740612900 | 38.88 | 2.06 | 5.59 | 37.52 | 39.23 | 37.3 | 2384806 |
| 1740526500 | 36.82 | 0.15 | 0.41 | 36.5 | 37.43 | 35.69 | 1526517 |
| 1740440100 | 36.67 | -0.43 | -1.16 | 37.01 | 37.47 | 35.2659 | 1992301 |
| 1740180900 | 37.1 | -1.61 | -4.16 | 38.925 | 39.4 | 37.07 | 2266346 |
| 1740094500 | 38.71 | 0.82 | 2.16 | 37.99 | 39.86 | 37.91 | 2636714 |
| 1740008100 | 37.89 | 0.84 | 2.27 | 37.34 | 38.09 | 37.03 | 2513218 |
| 1739921700 | 37.05 | -0.33 | -0.88 | 37.47 | 37.7 | 36.25 | 2244830 |
| 1739576100 | 37.38 | 0.65 | 1.77 | 36.87 | 37.43 | 36.1101 | 2182098 |
| 1739489700 | 36.73 | 0.08 | 0.22 | 36.93 | 37.515 | 36.13 | 2406542 |
| 1739403300 | 36.65 | -1.53 | -4.01 | 36.9 | 37.665 | 35.91 | 4104723 |
| 1739316900 | 38.18 | 0.58 | 1.54 | 37.19 | 38.22 | 35.965 | 5845765 |
| 1739230500 | 37.6 | -16.91 | -31.02 | 39.99 | 40.3 | 36 | 19345502 |
| 1738971300 | 54.51 | -5.99 | -9.90 | 58.56 | 58.9522 | 50.57 | 7183132 |
| 1738884900 | 60.5 | -5.96 | -8.97 | 66.25 | 66.5 | 60.17 | 2729568 |
| 1738798500 | 66.459999 | 0.24 | 0.36 | 66.19 | 67.845 | 64.599999 | 1121057 |
| 1738712100 | 66.22 | 2.76 | 4.35 | 63.54 | 66.3 | 63.54 | 1921352 |
| 1738625700 | 63.46 | -3.5 | -5.23 | 63.24 | 65.569999 | 62.31 | 1518559 |
| 1738366500 | 66.959999 | -0.73 | -1.08 | 68.32 | 69.12 | 64.84 | 2334770 |
| 1738280100 | 67.69 | 7.39 | 12.26 | 62.47 | 67.93 | 62.415 | 2438417 |
| 1738193700 | 60.3 | -0.81 | -1.33 | 61.22 | 61.3101 | 58.7 | 1721165 |
| 1738107300 | 61.11 | 3.78 | 6.59 | 58.225 | 61.18 | 57.751 | 2721950 |
| 1738020900 | 57.33 | -15.69 | -21.49 | 65.489999 | 65.489999 | 53.25 | 5150560 |
| 1737761700 | 73.02 | -2.98 | -3.91 | 75.31 | 75.93 | 72.96 | 1054135 |
| 1737675300 | 75.995 | 0 | 0.00 | 75.995 | 75.995 | 75.995 | 0 |
| 1737588900 | 75.995 | -1.16 | -1.50 | 78.89 | 79.4 | 75.17 | 1619260 |
| 1737502500 | 77.15 | 2.15 | 2.87 | 76.23 | 77.24 | 73.78 | 1623944 |
| 1737156900 | 75 | 6.07 | 8.81 | 71.5 | 75.7527 | 70.64 | 2810753 |
| 1737070500 | 68.93 | -3.58 | -4.94 | 72.66 | 72.87 | 67.7 | 3400778 |
| 1736984100 | 72.51 | 8.03 | 12.45 | 66.94 | 73.96 | 66.22 | 4267636 |
| 1736897700 | 64.48 | -0.87 | -1.33 | 67.099999 | 67.83 | 64.37 | 935921 |
| 1736811300 | 65.349999 | -0.8 | -1.21 | 64.01 | 66.22 | 63.15 | 1002805 |
| 1736552100 | 66.15 | -1.45 | -2.14 | 65.9 | 66.78 | 63.9592 | 1503331 |
| 1736379300 | 67.6 | 2.45 | 3.76 | 64 | 67.66 | 63.59 | 1304790 |
| 1736292900 | 65.15 | -2.34 | -3.47 | 67.61 | 68.8 | 64.5 | 1101303 |
| 1736206500 | 67.49 | 1.36 | 2.06 | 68 | 68.2487 | 66.44 | 1179609 |
| 1735947300 | 66.129999 | 4.03 | 6.49 | 63.2 | 66.31 | 62.72 | 1772041 |
| 1735860900 | 62.1 | 0.25 | 0.40 | 62.53 | 63.4278 | 61.37 | 1006027 |
| 1735688100 | 61.85 | 0.15 | 0.24 | 62.36 | 62.8 | 61.19 | 804189 |
| 1735601700 | 61.7 | -1.63 | -2.57 | 62.02 | 63.02 | 61.14 | 867568 |
| 1735342500 | 63.33 | -2.34 | -3.56 | 65.01 | 65.15 | 62.1 | 1011151 |
| 1735256100 | 65.67 | 1.18 | 1.83 | 63.95 | 66.28 | 63.13 | 750764 |
| 1735077840 | 64.489999 | 1.61 | 2.56 | 63.85 | 64.75 | 63.16 | 350851 |
| 1734996900 | 62.88 | -0.67 | -1.05 | 64.2 | 64.66 | 62 | 1055689 |
| 1734737700 | 63.55 | -0.03 | -0.05 | 62.33 | 65.73 | 62.26 | 3671317 |
| 1734651300 | 63.58 | 0.66 | 1.05 | 63.41 | 64.17 | 62.29 | 1538191 |
| 1734564900 | 62.92 | -2.81 | -4.28 | 66.709999 | 67.019999 | 61.73 | 1584837 |
| 1734478500 | 65.73 | -2.54 | -3.72 | 67.915 | 67.915 | 64.129999 | 2191199 |
| 1734392100 | 68.27 | 3.12 | 4.79 | 66.05 | 68.87 | 65.7201 | 2022177 |
| 1734132900 | 65.15 | 0.61 | 0.95 | 66.05 | 68.9599 | 64.739999 | 2038633 |
| 1734046500 | 64.54 | 0.43 | 0.67 | 64.01 | 65.959999 | 63 | 1206255 |
| 1733960100 | 64.11 | 1.21 | 1.92 | 63.31 | 64.54 | 61.29 | 1382493 |
| 1733873700 | 62.9 | -2.04 | -3.14 | 63.98 | 65.08 | 61.46 | 3406126 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
