Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.0692 | 23.2233981143 | 51.97 | 66.64 | 49.9 | 3713534 | 59.50955853 | CS |
| 4 | 19.5692 | 44.0053968968 | 44.47 | 66.64 | 43.07 | 1626705 | 53.56271134 | CS |
| 12 | 21.8692 | 51.8596158406 | 42.17 | 66.64 | 38.69 | 1559561 | 47.09006567 | CS |
| 26 | 23.6692 | 58.6306663364 | 40.37 | 66.64 | 27.25 | 1792589 | 39.27837312 | CS |
| 52 | 47.4892 | 286.943806647 | 16.55 | 66.64 | 15.63 | 1860848 | 33.16819408 | CS |
| 156 | -23.8708 | -27.1536798999 | 87.91 | 92.15 | 13.13 | 1385427 | 32.05026459 | CS |
| 260 | 14.4992 | 29.267662495 | 49.54 | 94.9199 | 13.13 | 998030 | 36.71190203 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 64.2 | 1.09 | 1.73 | 62.75 | 65.12 | 61.4 | 2745346 |
| 1732664100 | 63.11 | 9.67 | 18.10 | 60.4376 | 66.64 | 57.51 | 6686342 |
| 1732577700 | 53.44 | 2.55 | 5.01 | 52.37 | 53.74 | 51.5 | 3838604 |
| 1732318500 | 50.89 | -0.01 | -0.02 | 51.97 | 51.9775 | 49.9 | 1583844 |
| 1732232100 | 50.9 | 1.73 | 3.52 | 49.37 | 52.25 | 49.37 | 1215384 |
| 1732145700 | 49.17 | 1.93 | 4.09 | 47.5 | 49.26 | 46.3201 | 769041 |
| 1732059300 | 47.24 | 1.4 | 3.05 | 45.26 | 48.11 | 45.26 | 1137769 |
| 1731972900 | 45.84 | 1.74 | 3.95 | 44 | 46.2 | 43.79 | 845383 |
| 1731713700 | 44.1 | -3.23 | -6.82 | 46.4 | 46.44 | 43.3 | 1859064 |
| 1731627300 | 47.33 | -1.68 | -3.43 | 49.69 | 50.5 | 47.0839 | 1113733 |
| 1731540900 | 49.01 | -0.21 | -0.43 | 49.03 | 50.2 | 48.41 | 1012781 |
| 1731454500 | 49.22 | -1.46 | -2.88 | 50.36 | 50.72 | 48.57 | 652128 |
| 1731368100 | 50.68 | -2.14 | -4.05 | 52.795 | 53.22 | 49.9 | 1018604 |
| 1731108900 | 52.82 | 2.24 | 4.43 | 50.86 | 52.98 | 50.25 | 1202757 |
| 1731022500 | 50.58 | 2.84 | 5.95 | 48.16 | 50.62 | 48.005 | 1345268 |
| 1730936100 | 47.74 | 0.7 | 1.49 | 49.075 | 49.8498 | 47.55 | 1288048 |
| 1730849700 | 47.04 | 3.12 | 7.10 | 43.94 | 47.24 | 43.79 | 1224776 |
| 1730763300 | 43.92 | -0.62 | -1.39 | 44.4 | 44.8 | 43.07 | 553782 |
| 1730500500 | 44.54 | 0.35 | 0.79 | 44.47 | 45.82 | 44.33 | 814749 |
| 1730414100 | 44.19 | -2.65 | -5.66 | 46.17 | 46.17 | 44.02 | 1432486 |
| 1730327700 | 46.84 | -0.92 | -1.93 | 46.765 | 48.15 | 46.1083 | 1073718 |
| 1730241300 | 47.76 | 2.79 | 6.20 | 45.13 | 48.09 | 44.5237 | 1516303 |
| 1730154900 | 44.97 | -0.5 | -1.10 | 46.05 | 46.315 | 44.895 | 633448 |
| 1729895700 | 45.47 | 1.36 | 3.08 | 44.55 | 46.19 | 43.9001 | 1037530 |
| 1729809300 | 44.11 | -0.69 | -1.54 | 44.82 | 45.02 | 43.9 | 978253 |
| 1729722900 | 44.8 | 0.73 | 1.66 | 43.85 | 45.39 | 43.74 | 745431 |
| 1729636500 | 44.07 | 0.12 | 0.27 | 43.84 | 45.37 | 43.47 | 930081 |
| 1729550100 | 43.95 | 0.07 | 0.16 | 43.875 | 44.397 | 43.04 | 726258 |
| 1729290900 | 43.88 | -0.08 | -0.18 | 44.13 | 44.5699 | 41.94 | 1375641 |
| 1729204500 | 43.96 | -1.06 | -2.35 | 45.77 | 46.769 | 43.95 | 1557523 |
| 1729118100 | 45.02 | 0.88 | 1.99 | 44.86 | 45.795 | 43.36 | 1051804 |
| 1729031700 | 44.14 | -1.24 | -2.73 | 45.28 | 46.04 | 43.645 | 1528826 |
| 1728945300 | 45.38 | 1.38 | 3.14 | 44.39 | 45.65 | 44.061 | 1341393 |
| 1728686100 | 44 | 1.43 | 3.36 | 42.38 | 44.605 | 42.38 | 1121031 |
| 1728599700 | 42.57 | 1.43 | 3.48 | 41.23 | 42.62 | 40.91 | 1789648 |
| 1728513300 | 41.14 | -1.29 | -3.04 | 42.52 | 43.045 | 40.63 | 1557902 |
| 1728426900 | 42.43 | -0.93 | -2.14 | 43.69 | 44.22 | 42.4 | 1267134 |
| 1728340500 | 43.36 | 1.68 | 4.03 | 41.27 | 43.42 | 41.27 | 2271153 |
| 1728081300 | 41.68 | 1.1 | 2.71 | 41.35 | 42.7 | 41.35 | 1590899 |
| 1727994900 | 40.58 | -0.48 | -1.17 | 40.745 | 41.18 | 39.435 | 1988681 |
| 1727908500 | 41.06 | -1.02 | -2.42 | 41.78 | 43.31 | 40.59 | 2858328 |
| 1727822100 | 42.08 | -3.58 | -7.84 | 45.53 | 45.68 | 41.92 | 2142689 |
| 1727735520 | 45.66 | -0.69 | -1.49 | 45.57 | 46.69 | 44.65 | 1500862 |
| 1727476500 | 46.35 | -1.05 | -2.22 | 47.5 | 47.6689 | 45.88 | 819003 |
| 1727390100 | 47.4 | -0.07 | -0.15 | 49.2 | 49.53 | 46.7 | 1528336 |
| 1727303700 | 47.47 | -0.13 | -0.27 | 47.36 | 48.24 | 46.92 | 1153173 |
| 1727217300 | 47.6 | 1.38 | 2.99 | 46.87 | 47.81 | 46.33 | 1332391 |
| 1727130900 | 46.22 | 0.22 | 0.48 | 46.12 | 46.25 | 44.3 | 1160601 |
| 1726871700 | 46 | -0.09 | -0.20 | 46.14 | 46.69 | 45.5 | 5623999 |
| 1726785300 | 46.09 | 2.06 | 4.68 | 45.47 | 47.49 | 44.345 | 3669014 |
| 1726698900 | 44.03 | 1.56 | 3.67 | 42.47 | 45.04 | 42.18 | 2368120 |
| 1726612500 | 42.47 | 2.41 | 6.02 | 40.705 | 42.755 | 40.6585 | 1323083 |
| 1726526100 | 40.06 | -1.57 | -3.77 | 41 | 41.2 | 39.56 | 956852 |
| 1726266900 | 41.63 | 1.04 | 2.56 | 41.32 | 41.79 | 40.8 | 1041278 |
| 1726180500 | 40.59 | -0.11 | -0.27 | 40.6 | 41.56 | 40.32 | 887815 |
| 1726094100 | 40.7 | 1.35 | 3.43 | 39.57 | 40.88 | 39.1 | 1402095 |
| 1726007700 | 39.35 | -0.76 | -1.89 | 40.39 | 40.39 | 38.69 | 844458 |
| 1725921300 | 40.11 | 0.65 | 1.65 | 39.5 | 41.15 | 39.48 | 1274129 |
| 1725662100 | 39.46 | -2.71 | -6.43 | 42.17 | 42.4399 | 39.15 | 1705327 |
| 1725575700 | 42.17 | -0.31 | -0.73 | 41.46 | 43.13 | 41.29 | 1684915 |
| 1725489300 | 42.48 | 0.9 | 2.16 | 41.03 | 43.38 | 40.67 | 1542443 |
| 1725402900 | 41.58 | -2.24 | -5.11 | 42.92 | 43.2 | 41.415 | 1838390 |
| 1725057300 | 43.82 | 0.29 | 0.67 | 44.39 | 45.21 | 43.55 | 2381236 |
| 1724970900 | 43.53 | 1.1 | 2.59 | 42.4 | 43.92 | 41.95 | 3068258 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
