ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Semtech Corp

Semtech Corp (SMTC)

24,69
0,35
(1,44%)
No fechamento: 22 Abril 5:00PM
24,69
0,01
( 0,04% )
Após o horário de negociação: 6:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,008,5011,800,0010,150,000,00 %00-
16,008,0010,900,009,450,000,00 %00-
17,007,709,300,008,500,000,00 %00-
18,006,108,209,167,150,000,00 %024-
19,006,006,500,006,250,000,00 %00-
20,005,005,605,905,300,000,00 %1012:09:47
21,004,405,600,005,000,000,00 %00-
22,003,704,208,353,950,000,00 %01-
23,003,003,703,603,350,309,09 %151212:09:47
24,002,402,652,482,5250,062,48 %434116:39:28
25,001,952,152,152,050,3720,79 %272812:44:36
26,001,502,551,552,0250,031,97 %503514:29:50
27,001,151,301,501,2250,5151,52 %809014:06:23
28,000,851,001,150,9250,3543,75 %104714:06:23
29,000,600,750,780,6750,2341,82 %83512:56:32
30,000,400,600,550,500,1022,22 %16831715:39:10
31,000,300,450,410,3750,0617,14 %12811:44:31
32,000,200,300,300,250,1050,00 %24812:56:32
33,000,050,250,150,150,000,00 %01.093-
34,000,100,200,330,15-1,14-77,55 %11610:30:09

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,600,200,200,000,00 %011-
16,000,150,250,180,200,000,00 %060-
17,000,100,300,300,200,0625,00 %7616:15:05
18,000,300,400,360,350,000,00 %013-
19,000,400,500,400,450,000,00 %10013:52:12
20,000,050,750,620,400,000,00 %07-
21,000,750,900,750,8250,0811,94 %58113:59:43
22,000,401,250,900,825-0,14-13,46 %39613:30:29
23,001,301,551,201,4250,021,69 %331213:34:31
24,000,703,001,451,85-0,56-27,86 %14410:55:52
25,002,202,452,052,3250,3017,14 %813514:08:01
26,002,753,002,552,875-0,54-17,48 %59814:08:01
27,002,703,603,103,15-0,60-16,22 %54613:21:16
28,003,404,303,603,850,000,00 %016-
29,004,805,103,704,950,000,00 %041-
30,005,406,006,205,700,000,00 %019-
31,006,307,005,506,650,000,00 %09-
32,007,207,707,707,450,000,00 %054-
33,007,509,107,018,300,000,00 %046-
34,009,009,809,609,400,000,00 %0276-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOWNUBowen Acquisition Corporation
US$ 30,00
(129,53%)
306
BOWNBowen Acquisition Corporation
US$ 26,22
(80,83%)
40,29k
SNOASonoma Pharmaceuticals Inc
US$ 3,81
(63,52%)
4,93M
NDRAENDRA Life Sciences Inc
US$ 4,2252
(36,95%)
439,62k
PEGAPegasystems Inc
US$ 84,96
(23,56%)
87,39k
CTHRCharles and Colvard Ltd
US$ 0,5225
(-36,16%)
49,39k
MRINMarin Software Incorporated
US$ 0,6425
(-22,19%)
531,83k
BCTXBriaCell Therapeutics Corporation
US$ 4,35
(-18,69%)
46,76k
FLYEFly E Group Inc
US$ 0,35
(-18,41%)
74,65k
PTPIPetros Pharmaceuticals Inc
US$ 0,044
(-18,22%)
5,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,88
(6,63%)
18,52M
DMNDamon Inc
US$ 0,0037
(-5,13%)
11,64M
TSLATesla Inc
US$ 245,94
(3,35%)
9,28M
PTPIPetros Pharmaceuticals Inc
US$ 0,044
(-18,22%)
5,42M
SNOASonoma Pharmaceuticals Inc
US$ 3,81
(63,52%)
4,93M
Carjockey2 Carjockey2 2 minutos atrás
So obvious he's trying so hard for heaven's sakes.... nobody even reads this site from 4:00pm until 8:00am in the morning.

Lol

$TWOH
TWOH
DjScottyT DjScottyT 2 minutos atrás
They did this to themselves you moron. Scumbags like you didn’t help their cause.
TSOI
dinogreeves dinogreeves 2 minutos atrás
Sheesh Mother Teresa.
GCAN
Shadow man Shadow man 2 minutos atrás
I’ve heard really good things about Lulu, are they justified?
VPLM
GoodGuyBill GoodGuyBill 2 minutos atrás
I am sure you do feel better today... What does that tell you?

It isn't over!
NWBO
dennisdave dennisdave 3 minutos atrás
aah yes thanks
NWBO
homeboy homeboy 3 minutos atrás
Hotel included? Lol
Its_TradingG Its_TradingG 4 minutos atrás
An NDA protects the science from getting stolen, etc... but the "international pharma company" name should be disclosed. That's the problem when dudes start throwing out the NDA talk, they think everything involved should be secret
RSPI
blackhawks blackhawks 4 minutos atrás
The formaldehyde gave the undertakers a head start.
Carjockey2 Carjockey2 4 minutos atrás
Mr. Rodeo..

Simple..Don't buy it.

Maybe the rodeo is a better place for you..just saying
TWOH
dinogreeves dinogreeves 4 minutos atrás
I for one, have nothing against you nor TN, I truly feel for you guys, when I tell you this is a scam, you better believe it is. I'll say it like it is, some of my followers who are secretly lurking, they know it in their heart that I have always been right about some tickers from the past.
GCAN
FeMike FeMike 5 minutos atrás
I agree—this felt like a setup. If there were real bad news, they would’ve dropped it right at market open. Instead, the stock was climbing early on, and then they slowly rolled out the hit piece, perfectly timed.

You’re reading way too much into it.

It isn’t a false ru
NWBO
Steady_T Steady_T 5 minutos atrás
This is what Grok has to say on Rapporteurs contact with companies.

Note the section I bolded.

do the CHMP rapporteurs have contact with a company on questions prior to clock stop 1?

25 web pages
Yes, CHMP rapporteurs can have contact with a compa
AVXL
ramfan60 ramfan60 5 minutos atrás
Tariff talk is less antagonistic moments ago so expect a good market day tomorrow.
AMRN
money6870 money6870 5 minutos atrás
Why the high volume today? Did news drop?
ICTY
louieforpar louieforpar 5 minutos atrás
Thank you Tesla Engineering'. 



As of October 2024, there have been hundreds of documented nonfatal incidents involving Autopilot and fifty-one reported fatalities, forty-four of which NHTSA investigations or expert testimony later verified and two that NHTSA’s Office o
TSLA
nssrr5 nssrr5 6 minutos atrás
Its trading all over the place right now...
TSLA
10baggerz 10baggerz 6 minutos atrás
5/10/2022 went from $1.83 to .3875 on positive TLD
NWBO
Carjockey2 Carjockey2 6 minutos atrás
Of course..

>>No Good Samaritans here some folks are trying to buy cheap.

Hey its not my first Rodeo..

LMAO
TWOH
bigfart bigfart 7 minutos atrás
Will the dump come after aftermarket today or pre-market tomorrow?
TSLA
jaws57 jaws57 7 minutos atrás
There is a volume bar that also fits right in your two price targets. get past them then w challenge the high.
https://stockcharts.com/sc3/ui/?s=%24BTCUSD&a=1653997271&p=D&yr=0&mn=6&dy=0&id=p48071763372 insert-text-here
Whalatane Whalatane 7 minutos atrás
Dar. You're forgetting Net Loss: $48.6 million in Q4 2024,

From the Co's annual report ...I had to chk
Under U.S. GAAP, the Company reported net loss of $48.6 million for the three months ended December 31, 2024,
If the Co continues to lose that amount per Qt ...your c
AMRN
Magnum7419 Magnum7419 7 minutos atrás
What is the age of the CEO ?? and who is dreaming ??
RECENT SALES OF UNREGISTERED SECURITIES



During the quarter ended December 31, 2024, the Company issued the following unregistered securities.




Issued 2,259,
TWOH
DeerBalls DeerBalls 7 minutos atrás
$.0093 NEWS OUT ON VPLM:

From the SNN(Soi News Network): Lulu from Chappy Securities has put out an Extra Strong Gamble on VPLM. She says it's a "gamble", but it will come in. "Extra Strong Gamble" is Lulu's highest rating...

Remember SNN's motto: Eat those seed oi
VPLM

Seu Histórico Recente

Delayed Upgrade Clock