ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sleep Number Corporation

Sleep Number Corporation (SNBR)

12,35
0,68
(5,83%)
Fechado 21 Novembro 6:00PM
12,35
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,0011,800,009,900,000,00 %00-
5,007,108,600,007,850,000,00 %00-
7,504,805,107,104,950,000,00 %0203-
10,002,353,002,602,6750,000,00 %078-
12,500,851,001,000,9250,4581,82 %78221/11/2024
15,000,100,250,250,1750,1066,67 %627921/11/2024
17,500,030,150,120,090,09300,00 %222321/11/2024
20,000,050,250,050,150,000,00 %0152-
22,500,300,500,300,400,000,00 %071-
25,000,100,500,100,300,000,00 %054-
30,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,500,000,000,000,00 %00-
5,000,620,050,620,3350,000,00 %06-
7,500,050,150,050,100,000,00 %0220-
10,000,150,250,250,20-0,10-28,57 %140321/11/2024
12,500,951,051,001,00-0,30-23,08 %119921/11/2024
15,002,452,903,052,6750,000,00 %071-
17,504,805,303,725,050,000,00 %023-
20,007,507,908,107,700,000,00 %0135-
22,509,8010,509,5010,150,000,00 %00-
25,0012,5013,009,3912,750,000,00 %00-
30,0017,3018,000,0017,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,02
(72,97%)
1,26M
SKKSKK Holdings Limited
US$ 1,62
(47,27%)
802,33k
MTEMMolecular Templates Inc
US$ 0,475
(25,00%)
341,46k
EYENEyenovia Inc
US$ 0,1267
(20,55%)
740,76k
BENFBeneficient
US$ 1,06
(20,45%)
239,3k
WAFDWaFd Inc
US$ 21,82
(-39,97%)
1
AMIXAutonomix Medical Inc
US$ 8,87
(-34,39%)
1,33k
CETXCemtrex Inc
US$ 0,143
(-27,30%)
22,21k
PGCPeapack Gladstone Financial Corporation
US$ 28,76
(-19,57%)
4
TECXTectonic Therapeutic Inc
US$ 36,52
(-18,65%)
100
VRPXVirpax Pharmaceuticals Inc
US$ 1,02
(72,97%)
1,26M
SKKSKK Holdings Limited
US$ 1,62
(47,27%)
802,33k
EYENEyenovia Inc
US$ 0,1267
(20,55%)
740,76k
QUBTQuantum Computing Inc
US$ 5,02
(5,46%)
544,97k
ELABElevai Labs Inc
US$ 0,0206
(1,98%)
433,34k
weedtrader420 weedtrader420 3 minutos atrás
Holy moly looking at my XRP 10 day target price $1.80 I hope we get there today
XRPUSD
ProphetPhoenix67 ProphetPhoenix67 3 minutos atrás
By calling customer support at +??-888-842-1385 or accessing Coinbase's Help Center, users can resolve issues like itinerary changes, name modifications, and more. Yes, to access Coinbase live chat feature, simply call +??-888-842-1385 or visit the official support page and click on the link below t
EternalWarlock70 EternalWarlock70 4 minutos atrás
SBCGlobal email issues may result from incorrect login credentials, outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, verify server status, and ensure stable internet access.
JesterGuardian92 JesterGuardian92 4 minutos atrás
No more seeds. Read the filings.
TXTM
EternalWarlock70 EternalWarlock70 5 minutos atrás
SBCGlobal email issues may result from incorrect login credentials, 1-866-409-9289outdated server settings, account suspension, or connectivity problems. Check credentials, update settings,+1-866-409-9289 verify server status, and ensure stable internet access.
diamondguru-one diamondguru-one 6 minutos atrás
come on Mr. COOP...................... I'll take my shares NOW please !!!!!!!!!!!!!!!!!

.058 X MY escrow shares is more than F&R !!!!!!!!!!!!!!!!!!!!! JUST GET IT DONE !!!!!!!!!!!!!!!!
COOP
EternalWarlock70 EternalWarlock70 7 minutos atrás
SBCGlobal email issues may result from incorrect login credentials,+1-866-409-9289 outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, +1-866-409-9289 verify server status, and ensure stable internet access.
Wayne R Wayne R 7 minutos atrás
I believe IHUB is about discussion, which suggests opposing opinions.

If you refuse to read opposing opinions, you are limiting your knowledge to only the things that you believe to be true.

If someone thinks you are an ahole, that is their opinion, it could be that in
IcySorcerer271 IcySorcerer271 7 minutos atrás
?The COINMAMA ++1.{209}?685?3938For help with COINMAMA Support 1.{209}?685?3938 Phone Number, reach out to our support team anytime at 📲 We're available 24/7 to assist with installation.
SamuraiSanctuary771 SamuraiSanctuary771 10 minutos atrás
Coinbase support typically does not make unsolicited calls. If you need assistance, you can reach out directly by calling +1-888-842-1385. Always verify any call claiming to be from Coinbase by contacting +1-888-842-1385 yourself.
Researchfyi Researchfyi 14 minutos atrás
Read page three.
LQMT
ProphetPhoenix67 ProphetPhoenix67 15 minutos atrás
Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(888)-842 -1385>. For immediate assistance, contact customer support via phone at +1(888)-842 -1385>> (USA) or +1(888)-842 -1385> > (UK).
powerbattles powerbattles 16 minutos atrás
Yes, I'm certain everyone is aware. The ownership of Digibriks has already been DISCLOSED by both OS and myself. By the way, you asked, and OS has already provided you with the answer.
AFFU
mascale mascale 27 minutos atrás
Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne
HIRU
NorthTrail NorthTrail 28 minutos atrás
The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.
TXTM
motorcityAce motorcityAce 28 minutos atrás
Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆
NIO
JMoneyHoops JMoneyHoops 28 minutos atrás
Good point I hope this is the case
CNNA
SPANISH_gladiator SPANISH_gladiator 31 minutos atrás
believe me, i will be happier for you than for me
RMTD
Wayne R Wayne R 34 minutos atrás
Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the
sab63090 sab63090 36 minutos atrás
Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co
AVXL
mskazvi mskazvi 37 minutos atrás
🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 39 minutos atrás
🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti
mskazvi mskazvi 40 minutos atrás
📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

Seu Histórico Recente