Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.21 | 4.39300450468 | 528.34 | 551.67 | 523.88 | 1143550 | 533.12288678 | CS |
| 4 | 58.92 | 11.9602947445 | 492.63 | 551.67 | 478.842 | 971840 | 503.74351342 | CS |
| 12 | 42.55 | 8.35952848723 | 509 | 592.99 | 478.842 | 1058637 | 521.72722209 | CS |
| 26 | -24.47 | -4.24811638485 | 576.02 | 592.99 | 457.515 | 1073178 | 515.29376432 | CS |
| 52 | -0.93 | -0.168331885317 | 552.48 | 629.38 | 457.515 | 1009235 | 539.91295546 | CS |
| 156 | 251.82 | 84.0156140526 | 299.73 | 629.38 | 255.02 | 978659 | 434.94607865 | CS |
| 260 | 395.26 | 252.901657176 | 156.29 | 629.38 | 104.9 | 939074 | 356.53296767 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 544.7 | 0 | 0.00 | 544.7 | 544.7 | 544.7 | 0 |
| 1737588900 | 544.7 | 14.95 | 2.82 | 531.84 | 547.33 | 531.21 | 1027057 |
| 1737502500 | 529.75 | 3.05 | 0.58 | 532.01 | 535.48 | 527.07 | 1163162 |
| 1737156900 | 526.7 | 10.89 | 2.11 | 528.34 | 529.95 | 523.88 | 1240430 |
| 1737070500 | 515.80999 | 8.62 | 1.70 | 512.25 | 523.88 | 508.38 | 1159851 |
| 1736984100 | 507.19 | 16.83 | 3.43 | 501.46 | 510.95 | 500.73 | 1180789 |
| 1736897700 | 490.36 | 2.93 | 0.60 | 492.66 | 494.78 | 484.66 | 833442 |
| 1736811300 | 487.43 | -5.11 | -1.04 | 489.08 | 493.395 | 485.21 | 890994 |
| 1736552100 | 492.54 | -9.46 | -1.88 | 496.96 | 498.33 | 485.11 | 1251882 |
| 1736379300 | 502 | 14.38 | 2.95 | 491.45 | 502.79 | 490.41 | 1251801 |
| 1736292900 | 487.62 | -13.44 | -2.68 | 501.795 | 501.795 | 485.79 | 1191684 |
| 1736206500 | 501.06 | 7.35 | 1.49 | 499.405 | 509.09 | 498.22 | 864136 |
| 1735947300 | 493.71 | 10.96 | 2.27 | 487.96 | 494.88 | 485.35 | 771431 |
| 1735860900 | 482.75 | -2.61 | -0.54 | 491.205 | 494.53 | 479 | 799185 |
| 1735688100 | 485.36 | -1.38 | -0.28 | 487.7 | 489.055 | 483.56 | 628244 |
| 1735601700 | 486.74 | -4.17 | -0.85 | 485.99 | 491.555 | 478.842 | 655505 |
| 1735342500 | 490.91 | -4.91 | -0.99 | 492.63 | 494.07 | 485.07 | 639844 |
| 1735256100 | 495.82 | -4.34 | -0.87 | 495.15 | 500.8299 | 495.02 | 542106 |
| 1735077840 | 500.16 | 7.58 | 1.54 | 492.03 | 500.505 | 492.03 | 426473 |
| 1734996900 | 492.58 | 0.4 | 0.08 | 490.98 | 507.95 | 488.66 | 1120378 |
| 1734737700 | 492.18 | -1.17 | -0.24 | 486.08 | 501.555 | 485.196 | 1922510 |
| 1734651300 | 493.35 | -1.08 | -0.22 | 500 | 509.98 | 493.01 | 1088249 |
| 1734564900 | 494.43 | -17.44 | -3.41 | 513.47 | 519.42999 | 492.65 | 1083541 |
| 1734478500 | 511.87 | -10.24 | -1.96 | 520.35 | 524.73 | 510.98 | 1436057 |
| 1734392100 | 522.11 | 13.83 | 2.72 | 506.98 | 525.33 | 505.995 | 1293674 |
| 1734132900 | 508.28 | -3.45 | -0.67 | 506 | 516 | 499.25 | 1187376 |
| 1734046500 | 511.73 | -0.33 | -0.06 | 512.04999 | 514.98 | 508.08 | 724514 |
| 1733960100 | 512.05999 | 6.74 | 1.33 | 511.5 | 515.87 | 509.36 | 975770 |
| 1733873700 | 505.32 | -3.17 | -0.62 | 505 | 507 | 495.4 | 1767883 |
| 1733787300 | 508.49 | -8.79 | -1.70 | 514.08 | 517.70989 | 504.8 | 1791973 |
| 1733528100 | 517.28 | 1.99 | 0.39 | 519 | 529.77 | 515.67999 | 2300087 |
| 1733441700 | 515.29 | -72.71 | -12.37 | 545.99 | 558.82899 | 513.0915 | 4909201 |
| 1733355300 | 588 | 17.81 | 3.12 | 578.94 | 592.99 | 578 | 1809657 |
| 1733268900 | 570.19 | 4.26 | 0.75 | 559.51 | 570.79 | 559.21 | 746694 |
| 1733182500 | 565.92999 | 7.44 | 1.33 | 556.89 | 566.94 | 556.025 | 719536 |
| 1732917840 | 558.49 | 10.75 | 1.96 | 548.365 | 565.2699 | 548.365 | 577574 |
| 1732750500 | 547.74 | -6.21 | -1.12 | 552.73 | 552.73 | 542.89009 | 770079 |
| 1732664100 | 553.95 | -7.92 | -1.41 | 562.80999 | 562.80999 | 549.58 | 753023 |
| 1732577700 | 561.87 | -3.2 | -0.57 | 569.41 | 570.275 | 557.62 | 910908 |
| 1732318500 | 565.07 | 7.13 | 1.28 | 556.37 | 568.405 | 555.80999 | 878012 |
| 1732232100 | 557.94 | 16.38 | 3.02 | 549.05999 | 560.54999 | 543.54 | 860074 |
| 1732145700 | 541.55999 | 7.54 | 1.41 | 535.17999 | 542.16 | 528.9 | 721168 |
| 1732059300 | 534.02 | 10.04 | 1.92 | 517.34 | 535.0044 | 517.34 | 559525 |
| 1731972900 | 523.98 | 3.23 | 0.62 | 521.89 | 530.9797 | 518.91999 | 893034 |
| 1731713700 | 520.75 | -27.56 | -5.03 | 539.22 | 539.22 | 519.6644 | 979446 |
| 1731627300 | 548.30999 | -9.65 | -1.73 | 552.07 | 556.49 | 541.6611 | 775174 |
| 1731540900 | 557.96 | 4.49 | 0.81 | 551.83 | 567.01 | 551.25 | 623334 |
| 1731454500 | 553.47 | -2.79 | -0.50 | 551.29999 | 555.865 | 548.74 | 604784 |
| 1731368100 | 556.26 | -5.29 | -0.94 | 557.62 | 561.54999 | 553.2901 | 605474 |
| 1731108900 | 561.54999 | -12.04 | -2.10 | 573.84 | 573.84 | 559.9 | 984313 |
| 1731022500 | 573.59 | 20.44 | 3.70 | 563 | 574.63 | 561 | 1086673 |
| 1730936100 | 553.15 | 31.17 | 5.97 | 536.49 | 554.84 | 534.985 | 1100159 |
| 1730849700 | 521.98 | -2.54 | -0.48 | 528.14 | 532.36 | 521.15 | 619197 |
| 1730763300 | 524.52 | 6.12 | 1.18 | 521.6 | 526.67999 | 516.98 | 573858 |
| 1730500500 | 518.4 | 4.79 | 0.93 | 509 | 521.6 | 508.83 | 895449 |
| 1730414100 | 513.61 | -22.81 | -4.25 | 532.04 | 532.04 | 512.83 | 1209960 |
| 1730327700 | 536.41999 | 7.21 | 1.36 | 525.495 | 536.87 | 523.28 | 1224102 |
| 1730241300 | 529.21 | 33.03 | 6.66 | 511 | 531.38 | 509.35 | 1228636 |
| 1730154900 | 496.18 | -5.4 | -1.08 | 505.16 | 505.16 | 495.91 | 622723 |
| 1729895700 | 501.58 | 6.33 | 1.28 | 500.22 | 508.36 | 498.63 | 639711 |
| 1729809300 | 495.25 | 1.84 | 0.37 | 497.07 | 499.27 | 491.12 | 657109 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
