ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Synopsys Inc

Synopsys Inc (SNPS)

474,84
-19,13
(-3,87%)
Fechado 21 Fevereiro 6:00PM
474,84
0,00
( 0,00% )
Pré-mercado: 9:50AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,00103,90111,20107,18107,55-51,92-32,63 %1321/02/2025
380,0094,20101,70108,3297,95-23,08-17,56 %11021/02/2025
390,0084,7092,50127,5088,600,000,00 %03-
400,0075,5083,0098,0079,250,000,00 %020-
410,0066,5074,5094,3570,500,000,00 %02-
420,0058,1066,0088,6562,050,000,00 %093-
430,0049,5057,9052,9553,70-70,60-57,14 %2221/02/2025
440,0042,5048,6045,8845,55-14,62-24,17 %4621/02/2025
450,0037,1040,0049,6038,55-3,40-6,42 %11521/02/2025
460,0030,6034,4032,2032,50-50,15-60,90 %391421/02/2025
470,0023,4029,0026,0026,20-14,30-35,48 %41221/02/2025
480,0021,0022,7021,6021,85-12,07-35,85 %1644121/02/2025
490,0016,6017,6017,2017,10-9,50-35,58 %956821/02/2025
500,0012,8013,5013,4013,15-9,60-41,74 %7012421/02/2025
510,008,9011,008,909,95-8,85-49,86 %7416021/02/2025
520,007,608,308,207,95-5,60-40,58 %6397521/02/2025
530,005,306,306,155,80-3,95-39,11 %11755721/02/2025
540,004,504,704,554,60-3,75-45,18 %7630321/02/2025
550,003,104,003,303,55-3,20-49,23 %12562021/02/2025
560,001,402,802,602,10-2,67-50,66 %3237721/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,000,151,501,000,8250,80400,00 %61121/02/2025
380,000,402,700,661,550,000,00 %016-
390,001,102,051,801,5750,8080,00 %83321/02/2025
400,001,102,952,702,0251,2890,14 %485921/02/2025
410,002,455,902,974,1751,3280,00 %42421/02/2025
420,000,405,505,102,952,2377,70 %3116621/02/2025
430,006,306,607,006,453,0075,00 %4619421/02/2025
440,008,509,408,908,953,4463,00 %1181.78821/02/2025
450,0011,1012,7011,7011,904,6064,79 %19167021/02/2025
460,0015,0015,9015,3015,456,0064,52 %33533521/02/2025
470,0019,3020,6019,2719,956,7754,16 %5725321/02/2025
480,0024,1025,3024,2024,708,0049,38 %6918721/02/2025
490,0028,0031,1032,0629,5511,3654,88 %5927221/02/2025
500,0034,2037,8037,4436,0011,5944,84 %1326321/02/2025
510,0040,3044,9045,2042,6014,2045,81 %710521/02/2025
520,0047,1052,5049,3049,8012,7034,70 %229621/02/2025
530,0055,1063,2057,5059,1513,6030,98 %119721/02/2025
540,0064,0071,3052,4067,650,000,00 %0133-
550,0073,0080,7077,7376,8519,8934,39 %48621/02/2025
560,0082,0090,2085,5086,1031,4058,04 %416221/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 24,50
(390,00%)
206
STECSantech Holdings Limited
US$ 2,59
(298,28%)
59,27M
RETOReTo Eco Solutions Inc
US$ 1,02
(151,29%)
23,79M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
301
TCBSTexas Community Bancshares Inc
US$ 25,47
(58,79%)
4
THTarget Hospitality Corporation
US$ 5,50
(-41,24%)
186,47k
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
IVVDInvivyd Inc
US$ 1,15
(-35,03%)
1,46M
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
WDCWestern Digital Corporation
US$ 52,71
(-23,28%)
11,89k
STECSantech Holdings Limited
US$ 2,59
(298,28%)
59,27M
CNEYCN Energy Group Inc
US$ 0,3575
(46,16%)
45,11M
RETOReTo Eco Solutions Inc
US$ 1,02
(151,29%)
23,79M
ADTXAditxt Inc
US$ 0,0846
(-7,54%)
19,84M
ORISOriental Rise Holdings Ltd
US$ 1,73
(54,46%)
17,46M
glenn1919 glenn1919 5 minutos atrás
YYAI..................ATCH...................STEC.....................https://www.stockscores.com/charts/charts/?ticker=STEC
ATCH STEC YYAI
threewheeler threewheeler 5 minutos atrás
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
threewheeler threewheeler 6 minutos atrás
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
ListenToMe ListenToMe 6 minutos atrás
LFG!
ATAI
RIGATONI RIGATONI 6 minutos atrás
$1.63 ~Rig
glenn1919 glenn1919 7 minutos atrás
YYAI.....................................https://www.stockscores.com/charts/charts/?ticker=YYAI
YYAI
Monksdream Monksdream 7 minutos atrás
ORIS
https://investorshub.advfn.com/uimage/uploads/2025/2/24/btxsvIMG_5420.gif
ORIS
Trooperstocks Trooperstocks 8 minutos atrás
NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association
Cycurion
Mon, February 24, 2025 at 6:30 AM EST

In This Article:
CYCU, CYCUW

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycuri
CYCU
glenn1919 glenn1919 8 minutos atrás
YYAI........................................https://stockcharts.com/h-sc/ui?s=YYAI&p=W&b=5&g=0&id=p86431144783
YYAI
trunkmonk trunkmonk 8 minutos atrás
worse, the whole site is extremely political, we should band together, either start another site, or buy this one and change things around completely. its worse then the old twit board, anti anything real or American.
100lbStriper 100lbStriper 11 minutos atrás
Stokd $NLST Re: Netlist's DE cases on 024 & 319 patents preemptively filed by Samsung for declaratory judgment of non-infringement — case low right corner of my litigation chart (#1122 & #614).

Samsung petitioned for PTAB IPRs on both and Netlist just filed preliminary responses aga
NLST
dmb2 dmb2 11 minutos atrás
I am sorry but lets conclude this, if you want to just make one more post and I will not respond, the last word is yours.

Youi still miss both points, no I do not know the scope and volume of the work Advent has done that is my point. I just understand what it looks like to do it all,
NWBO
The Danish Dude The Danish Dude 11 minutos atrás
I have spent the weekend for building a dedicated NWBO GPT, continously updating with all related documents to NWBO and DCVax, making it more robust as to NOT missing out on important information, when searching and researching.

That is, science, results, lawsuit, sec filings, patents
CDMO NWBO
deri21 deri21 13 minutos atrás
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
thesaud thesaud 13 minutos atrás
there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded
PLTR
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
European stock markets are mostly higher, after a mixed close across Asia. The German DAX is outperforming, after the Conservative CDU/CSU alliance won the largest share of the votes in the German election. It won't be enough to govern without a partner, but at least, the fact that the smaller parti
DAX WTI
deri21 deri21 14 minutos atrás
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
JOoa0ky JOoa0ky 15 minutos atrás
Would do you well to recognize that the Left raising taxes also gets kicked back to their elites.
FNMA
trader_ron trader_ron 15 minutos atrás
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
sahd3g sahd3g 15 minutos atrás
Is HYPR finally ready to bounce off the beatdown from the fund raise? Big gap down from $1.45 will fill, but when? Easy 35%+ from here?
HYPR
trader_ron trader_ron 15 minutos atrás
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
dmb2 dmb2 16 minutos atrás
Alright, you don't have to read my posts, and, if you prefer I will not read yours, just put me on a biased (yes bullish biased) list as I have spent the time to understand the issues here and am still very bullish. AI has some value here to me but not a lot. I don't read the board religiously but m
NWBO

Seu Histórico Recente

Delayed Upgrade Clock