ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Synopsys Inc

Synopsys Inc (SNPS)

500,16
7,58
(1,54%)
Fechado 24 Dezembro 6:00PM
500,16
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,0097,00104,60106,90100,800,000,00 %022-
410,0087,0093,50106,3090,250,000,00 %02-
420,0078,5083,9098,0381,200,000,00 %01-
430,0068,5075,4093,2871,950,000,00 %03-
440,0059,2066,0076,0062,600,000,00 %010-
450,0049,5056,6051,5053,050,000,00 %037-
460,0040,4046,4056,6043,400,000,00 %08-
470,0032,0039,6031,5035,800,000,00 %018-
480,0025,1029,5041,0327,300,000,00 %031-
490,0018,4023,0019,2220,700,000,00 %0118-
500,0014,9016,0015,4015,451,6011,59 %240824/12/2024
510,006,8011,4011,109,102,1023,33 %2162424/12/2024
520,006,707,807,007,251,0016,67 %1844624/12/2024
530,004,305,004,364,650,369,00 %1957724/12/2024
540,002,453,302,902,8750,238,61 %2037124/12/2024
550,001,601,951,701,7750,053,03 %1095724/12/2024
560,000,851,401,141,1250,1616,33 %363724/12/2024
570,000,401,000,800,700,1829,03 %81.42824/12/2024
580,000,300,600,600,450,0917,65 %270924/12/2024
590,000,100,550,400,325-0,09-18,37 %428024/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,000,101,500,820,800,000,00 %0628-
410,000,200,701,200,450,000,00 %0202-
420,000,400,851,100,6250,000,00 %053-
430,000,851,201,001,025-0,96-48,98 %6029124/12/2024
440,001,201,752,571,4750,000,00 %0487-
450,001,802,352,122,075-1,60-43,01 %668724/12/2024
460,002,503,403,172,95-2,48-43,89 %31.95624/12/2024
470,003,204,804,804,00-2,90-37,66 %41.73524/12/2024
480,005,507,007,206,25-3,86-34,90 %173524/12/2024
490,008,8010,1010,409,45-4,81-31,62 %8139124/12/2024
500,0011,6014,2015,1412,90-4,86-24,30 %31.40524/12/2024
510,0018,4020,2020,5619,30-3,73-15,36 %137724/12/2024
520,0023,7027,8027,4425,75-5,56-16,85 %239924/12/2024
530,0032,1036,5040,8534,300,000,00 %0514-
540,0039,7045,5048,8642,600,000,00 %0353-
550,0047,8053,5058,0350,650,000,00 %0489-
560,0058,7064,0063,1061,35-4,74-6,99 %1610324/12/2024
570,0065,6074,0072,0069,80-6,80-8,63 %14224/12/2024
580,0077,4083,9067,9780,650,000,00 %05-
590,0088,1094,0073,5091,050,000,00 %01.063-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Paulie Cashews Paulie Cashews 5 minutos atrás
I wish a Merry Christmas to you and the rest of the IHUB mishpucha.

And, don't wear a red shirt to Target during the Xmas season.

adserv.stocksite.com/images/paulie/xmasih.gif

www.investorshub.com/boards/plustrees.asp?board_id=2581 Paulie's Pixel Palace
SantaZar SantaZar 5 minutos atrás
I was getting my propane tank filled and some Karen was giving me grief about smoking....and I was like 30 feet from the filling station.....we had a nice talk about how it's impossible to light Gasoline, OR Propane with a ciggy........lol

Z
crazy horse 0 crazy horse 0 6 minutos atrás
Maybe next time they will if they are still around

I'd say they didn't purge the bilge/engine compartment before starting the engine(s).
gfp927z gfp927z 6 minutos atrás
>>> Little-Known Quantum ETF Rakes In Cash After Computing Breakthrough


Bloomberg

by Vildana Hajric

December 24, 2024


https://finance.yahoo.com/news/little-known-quantum-etf-rakes-175431299.html


(Bloo
crescentmotor crescentmotor 7 minutos atrás
As I suspected the short interest climbed big time

The short interest represents 25% of the float so it is a formidable number so they will put up a fight. There may have been some short covering with the announcement of the MAA acceptance. But retail owns 65j% of the stock and most
AVXL
againstallodds againstallodds 7 minutos atrás
GNCP A SHARE SELLING SCAM
GNCP
gfp927z gfp927z 7 minutos atrás
>>> Little-Known Quantum ETF Rakes In Cash After Computing Breakthrough


Bloomberg

by Vildana Hajric

December 24, 2024


https://finance.yahoo.com/news/little-known-quantum-etf-rakes-175431299.html


(Bloo
SantaZar SantaZar 7 minutos atrás
Amazing what Ai can do huh?

Z
IFUS
gfp927z gfp927z 8 minutos atrás
>>> Little-Known Quantum ETF Rakes In Cash After Computing Breakthrough


Bloomberg

by Vildana Hajric

December 24, 2024


https://finance.yahoo.com/news/little-known-quantum-etf-rakes-175431299.html


(Bloo
jimr1717 jimr1717 10 minutos atrás
It’s just like EGOmike
IFUS
SantaZar SantaZar 11 minutos atrás
$BAOS - Gain: +525% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1UAE
BAOS
SantaZar SantaZar 11 minutos atrás
Doesn't matter if you got in early enough............

Z
BAOS
StockItOut StockItOut 11 minutos atrás
THAT'S YOUR ANSWER? YOU GOT SCHOOLED IN SEC Q-10 citation.
XERI
MayoMobile MayoMobile 12 minutos atrás
Hey we'll see! I leave a 5-15% chance we push into 2026. While that would be disappointing it really doesn't have much impact on the bottom-line of those that have been following Anavex for a decade.
AVXL
tcubed tcubed 13 minutos atrás
Merry Christmas and Happy New Year to all the long term shareholders, optimistic newcomers and everyone in between!

2024 ended with some shocking and unexpected news with the company, but I do think finally we are on the cusp of actual commercialization. It will hopefully lead us to
LWLG
SantaZar SantaZar 13 minutos atrás
$BAOS - Gain: +525% #DDAmanda Video Analysis

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1UAE-Po

Z
BAOS
SantaZar SantaZar 13 minutos atrás
Merry Christmas to the Best Board on IHub!..............

Z
StockItOut StockItOut 13 minutos atrás
TDS IS FAKE. NO ONE HAS IT.
XERI
SantaZar SantaZar 14 minutos atrás
$BAOS - Gain: +525% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1UAE
BAOS
Yooperman Yooperman 14 minutos atrás
Wow Tractor, good find, made my day.
TSOI
SantaZar SantaZar 15 minutos atrás
$BAOS - Gain: +525% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1UAE
BAOS
Yooperman Yooperman 15 minutos atrás
Hey Jonny, did you buy back at .03? Some people lie a lot.
TSOI

Seu Histórico Recente

Delayed Upgrade Clock