Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 53.51 | 0.01 | 0.02 | 53.77 | 54.12 | 53.46 | 3201280 |
| 1738712100 | 53.5 | 0.15 | 0.28 | 53.45 | 53.675 | 53.03 | 1826213 |
| 1738625700 | 53.35 | -0.99 | -1.82 | 53.54 | 53.9028 | 53.15 | 1759944 |
| 1738366500 | 54.34 | 0.19 | 0.35 | 54.16 | 54.34 | 53.805 | 3199287 |
| 1738280100 | 54.15 | 2 | 3.84 | 53.82 | 54.86 | 53.7 | 4733134 |
| 1738193700 | 52.15 | -0.82 | -1.55 | 52.84 | 53.03 | 52.14 | 3166166 |
| 1738107300 | 52.97 | -0.37 | -0.69 | 53.57 | 53.62 | 52.755 | 2110626 |
| 1738020900 | 53.34 | 0.86 | 1.64 | 53.64 | 53.83 | 52.96 | 3023359 |
| 1737761700 | 52.48 | 0.97 | 1.88 | 52.5 | 52.73 | 52.39 | 2134016 |
| 1737675300 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1737588900 | 51.51 | -0.18 | -0.35 | 51.69 | 51.69 | 51.2 | 1790449 |
| 1737502500 | 51.69 | 0.96 | 1.89 | 51.68 | 51.78 | 51.18 | 3484300 |
| 1737156900 | 50.73 | -0.01 | -0.02 | 50.78 | 51.05 | 50.46 | 2426236 |
| 1737070500 | 50.74 | 1.37 | 2.77 | 49.89 | 51.08 | 49.79 | 5171129 |
| 1736984100 | 49.37 | 0.92 | 1.90 | 49.58 | 49.805 | 49.04 | 2345109 |
| 1736897700 | 48.45 | -0.16 | -0.33 | 48.39 | 48.59 | 47.88 | 1680806 |
| 1736811300 | 48.61 | -0.12 | -0.25 | 48.52 | 48.65 | 48.43 | 2001224 |
| 1736552100 | 48.73 | -0.5 | -1.02 | 49.33 | 49.4 | 48.69 | 2817540 |
| 1736379300 | 49.23 | -0.64 | -1.28 | 49.12 | 49.4 | 48.74 | 2961698 |
| 1736292900 | 49.87 | 0.68 | 1.38 | 49.69 | 50.0199 | 49.65 | 2799123 |
| 1736206500 | 49.19 | 1.04 | 2.16 | 48.45 | 49.57 | 48.37 | 2755331 |
| 1735947300 | 48.15 | -0.04 | -0.08 | 48.07 | 48.16 | 47.7899 | 1538245 |
| 1735860900 | 48.19 | -0.04 | -0.08 | 48.33 | 48.5592 | 48.05 | 1258326 |
| 1735688100 | 48.23 | 0 | 0.00 | 48.06 | 48.48 | 48.0201 | 637542 |
| 1735601700 | 48.23 | -0.5 | -1.03 | 48.65 | 48.65 | 48.17 | 1921078 |
| 1735342500 | 48.73 | 0.3 | 0.62 | 48.26 | 49.08 | 48.26 | 2406685 |
| 1735256100 | 48.43 | 0.14 | 0.29 | 48.24 | 48.75 | 48.06 | 1565362 |
| 1735077840 | 48.29 | -0.1 | -0.21 | 47.84 | 48.41 | 47.78 | 1641157 |
| 1734996900 | 48.39 | 0.68 | 1.43 | 47.75 | 48.42 | 47.53 | 2220367 |
| 1734737700 | 47.71 | 0.21 | 0.44 | 47 | 47.9 | 46.98 | 2448066 |
| 1734651300 | 47.5 | 0.49 | 1.04 | 47.29 | 47.68 | 47.15 | 2639304 |
| 1734564900 | 47.01 | -1.93 | -3.94 | 47.74 | 48.25 | 47.01 | 2517154 |
| 1734478500 | 48.94 | 3.05 | 6.65 | 47.6995 | 49.73 | 47.6766 | 6662641 |
| 1734392100 | 45.89 | -0.91 | -1.94 | 46.44 | 46.64 | 45.8 | 3990397 |
| 1734132900 | 46.8 | -0.19 | -0.40 | 47.09 | 47.1 | 46.38 | 3667357 |
| 1734046500 | 46.99 | -1 | -2.08 | 47.49 | 47.72 | 46.96 | 2589339 |
| 1733960100 | 47.99 | -0.09 | -0.19 | 48.08 | 48.12 | 47.75 | 1857186 |
| 1733873700 | 48.08 | -0.35 | -0.72 | 48.51 | 48.51 | 48 | 2050579 |
| 1733787300 | 48.43 | -0.03 | -0.06 | 48.305 | 48.64 | 48.305 | 1609751 |
| 1733528100 | 48.46 | -0.05 | -0.10 | 48.52 | 48.71 | 48.29 | 1581216 |
| 1733441700 | 48.51 | 0.5 | 1.04 | 48.21 | 48.655 | 48.08 | 2014060 |
| 1733355300 | 48.01 | -0.16 | -0.33 | 47.84 | 48.07 | 47.58 | 2285971 |
| 1733268900 | 48.17 | 0.21 | 0.44 | 48.1901 | 48.23 | 47.985 | 2538201 |
| 1733182500 | 47.96 | -0.53 | -1.09 | 48.145 | 48.145 | 47.5701 | 1603627 |
| 1732917840 | 48.49 | -0.23 | -0.47 | 48.32 | 48.63 | 48.3 | 1432627 |
| 1732750500 | 48.72 | 0.44 | 0.91 | 48.45 | 48.98 | 48.41 | 1520145 |
| 1732664100 | 48.28 | -0.07 | -0.14 | 48.64 | 48.64 | 47.885 | 3016818 |
| 1732577700 | 48.35 | 0.07 | 0.14 | 48.75 | 48.78 | 48.25 | 4678586 |
| 1732318500 | 48.28 | 0.3 | 0.63 | 48.02 | 48.54 | 48.02 | 3532245 |
| 1732232100 | 47.98 | 0.2 | 0.42 | 47.63 | 48.04 | 47.57 | 1815195 |
| 1732145700 | 47.78 | -0.22 | -0.46 | 47.95 | 48.03 | 47.61 | 1736123 |
| 1732059300 | 48 | -0.51 | -1.05 | 47.94 | 48.21 | 47.84 | 3772921 |
| 1731972900 | 48.51 | 0.54 | 1.13 | 48.01 | 48.67 | 47.94 | 2603997 |
| 1731713700 | 47.97 | 0.15 | 0.31 | 47.88 | 48.18 | 47.455 | 3597636 |
| 1731627300 | 47.82 | -1.69 | -3.41 | 49.68 | 50.09 | 47.57 | 2947153 |
| 1731540900 | 49.51 | -0.63 | -1.26 | 49.8 | 49.82 | 49.21 | 1668599 |
| 1731454500 | 50.14 | -0.48 | -0.95 | 50.43 | 50.4499 | 50.08 | 2706049 |
| 1731368100 | 50.62 | -0.7 | -1.36 | 51.115 | 51.17 | 50.55 | 2046416 |
| 1731108900 | 51.32 | -0.41 | -0.79 | 51.52 | 51.62 | 51.18 | 1279586 |
| 1731022500 | 51.73 | 0.47 | 0.92 | 51.5 | 51.78 | 51.37 | 1373557 |
| 1730936100 | 51.26 | -1.59 | -3.01 | 51.33 | 51.74 | 50.845 | 2990719 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
