Sanofi (SNY) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Sanofi (SNY)

48,52

-0,21

( -0,43% )

Atualizado: 12:25:01

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 81.295

Neutro: 59.678

Vender: 55.775

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
12:25:08	48,5127	2	Odd lot	Venda	48,52	48,53		196.748	1821	nasd
12:24:59	48,52	4	Odd lot		48,51	48,53		196.746	1820	nasd
12:24:59	48,52	2	Odd lot		48,51	48,53		196.742	1819	nasd
12:24:59	48,52	149			48,51	48,53		196.740	1818	nasd
12:24:56	48,5029	17	Odd lot	Venda	48,51	48,52		196.591	1817	nasd
12:24:55	48,5199	75	Odd lot	Venda	48,51	48,53		196.574	1816	nasd
12:24:47	48,515	200			48,51	48,52		196.499	1815	nasd
12:24:47	48,52	2	Odd lot		48,51	48,53		196.299	1814	nasd
12:24:46	48,52	2	Odd lot	Compra	48,51	48,52		196.297	1813	nasd
12:24:46	48,52	1	Odd lot	Compra	48,51	48,52		196.295	1812	nasd
12:24:46	48,52	1	Odd lot	Compra	48,51	48,52		196.294	1811	nasd
12:24:44	48,52	2	Odd lot	Compra	48,51	48,52		196.293	1810	nasd
12:24:40	48,51	3	Odd lot	Compra	48,50	48,51		196.291	1809	nasd
12:24:40	48,51	50	Odd lot	Compra	48,50	48,51		196.288	1808	nasd
12:24:40	48,51	6	Odd lot	Compra	48,50	48,51		196.238	1807	nasd
12:24:39	48,505	100			48,50	48,51		196.232	1806	nasd
12:24:39	48,51	75	Odd lot	Compra	48,50	48,51		196.132	1805	nasd
12:24:38	48,4897	1	Odd lot	Venda	48,50	48,51		196.057	1804	nasd
12:24:38	48,505	6	Odd lot		48,50	48,51		196.056	1803	nasd
12:24:22	48,5095	1	Odd lot	Compra	48,50	48,51		196.050	1802	nasd
12:24:19	48,505	100			48,50	48,51		196.049	1801	nasd
12:24:14	48,50	1	Odd lot	Venda	48,50	48,51		195.949	1800	nasd
12:24:06	48,50	100		Venda	48,50	48,51		195.948	1799	nasd
12:24:06	48,50	9	Odd lot	Venda	48,50	48,51		195.848	1798	nasd
12:24:06	48,50	6	Odd lot	Venda	48,50	48,51		195.839	1797	nasd
12:24:06	48,5061	3	Odd lot	Compra	48,50	48,51		195.833	1796	nasd
12:24:05	48,505	39	Odd lot		48,50	48,51		195.830	1795	nasd
12:24:02	48,505	500			48,50	48,51		195.791	1794	nasd
12:24:02	48,505	200			48,50	48,51		195.291	1793	nasd
12:23:57	48,505	1.244			48,50	48,51		195.091	1792	nasd
12:23:47	48,505	200			48,50	48,51		193.847	1791	nasd
12:23:40	48,51	4	Odd lot		48,50	48,52		193.647	1790	nasd
12:23:40	48,51	7	Odd lot		48,50	48,52		193.643	1789	nasd
12:23:40	48,51	11	Odd lot		48,50	48,52		193.636	1788	nasd
12:23:40	48,51	4	Odd lot		48,50	48,52		193.625	1787	nasd
12:23:40	48,51	12	Odd lot		48,50	48,52		193.621	1786	nasd
12:23:40	48,51	4	Odd lot		48,50	48,52		193.609	1785	nasd
12:23:40	48,51	7	Odd lot		48,50	48,52		193.605	1784	nasd
12:23:31	48,51	100			48,50	48,52		193.598	1783	nasd
12:23:29	48,508	61	Odd lot	Compra	48,50	48,51		193.498	1782	nasd
12:23:29	48,51	3	Odd lot	Compra	48,50	48,51		193.437	1781	nasd
12:23:29	48,51	25	Odd lot	Compra	48,50	48,51		193.434	1780	nasd
12:23:29	48,505	400			48,50	48,51		193.409	1779	nasd
12:23:29	48,505	200			48,50	48,51		193.009	1778	nasd
12:23:26	48,51	100			48,50	48,52		192.809	1777	nasd
12:23:24	48,5111	101		Compra	48,50	48,52		192.709	1776	nasd
12:23:23	48,51	600			48,50	48,52		192.608	1775	nasd
12:23:20	48,515	400		Compra	48,50	48,52		192.008	1774	nasd
12:23:19	48,5098	524		Compra	48,50	48,51		191.608	1773	nasd
12:23:19	48,505	100			48,50	48,51		191.084	1772	nasd
12:23:19	48,51	5	Odd lot	Venda	48,51	48,52		190.984	1771	nasd
12:23:19	48,51	49	Odd lot	Venda	48,51	48,52		190.979	1770	nasd
12:23:19	48,51	100		Venda	48,51	48,52		190.930	1769	nasd
12:23:18	48,515	100			48,51	48,52		190.830	1768	nasd
12:23:17	48,515	200			48,51	48,52		190.730	1767	nasd
12:23:17	48,515	1.500			48,51	48,52		190.530	1766	nasd
12:23:17	48,515	700			48,51	48,52		189.030	1765	nasd
12:23:16	48,515	32	Odd lot	Compra	48,50	48,51		188.330	1764	nasd
12:23:16	48,51	150		Compra	48,50	48,51		188.298	1763	nasd
12:23:16	48,505	2	Odd lot	Compra	48,49	48,50		188.148	1762	nasd
12:23:16	48,51	930		Compra	48,49	48,50		188.146	1761	nasd
12:23:16	48,505	100		Compra	48,49	48,50		187.216	1760	nasd
12:23:16	48,495	100			48,49	48,50		187.116	1759	nasd
12:23:16	48,50	39	Odd lot	Compra	48,49	48,50		187.016	1758	nasd
12:23:16	48,50	1	Odd lot	Compra	48,49	48,50		186.977	1757	nasd
12:23:16	48,50	22	Odd lot	Compra	48,49	48,50		186.976	1756	nasd
12:23:16	48,50	903		Compra	48,49	48,50		186.954	1755	nasd
12:23:16	48,50	200		Compra	48,49	48,50		186.051	1754	nasd
12:23:16	48,50	605		Compra	48,49	48,50		185.851	1753	nasd
12:23:16	48,50	207		Compra	48,49	48,50		185.246	1752	nasd
12:23:16	48,50	416		Compra	48,49	48,50		185.039	1751	nasd
12:23:16	48,50	1.240		Compra	48,49	48,50		184.623	1750	nasd
12:23:16	48,50	456		Compra	48,49	48,50		183.383	1749	nasd
12:23:16	48,50	300		Compra	48,49	48,50		182.927	1748	nasd
12:23:16	48,50	6	Odd lot	Compra	48,49	48,50		182.627	1747	nasd
12:23:16	48,50	4	Odd lot	Compra	48,49	48,50		182.621	1746	nasd
12:23:16	48,50	13	Odd lot	Compra	48,49	48,50		182.617	1745	nasd
12:23:15	48,50	100		Compra	48,49	48,50		182.604	1744	nasd
12:23:15	48,495	300			48,49	48,50		182.504	1743	nasd
12:23:15	48,495	100			48,49	48,50		182.204	1742	nasd
12:23:02	48,49	100		Venda	48,49	48,50		182.104	1741	nasd
12:23:01	48,50	6	Odd lot	Compra	48,49	48,50		182.004	1740	nasd
12:23:00	48,50	300		Compra	48,49	48,50		181.998	1739	nasd
12:22:59	48,49	100		Venda	48,49	48,50		181.698	1738	nasd
12:22:55	48,49	100		Venda	48,49	48,50		181.598	1737	nasd
12:22:54	48,4658	100	avg.	Venda	48,49	48,50		181.498	1736	nasd
12:22:53	48,495	41	Odd lot		48,49	48,50		181.398	1735	nasd
12:22:53	48,49	5	Odd lot	Venda	48,49	48,50		181.357	1734	nasd
12:22:43	48,49	1	Odd lot	Venda	48,49	48,50		181.352	1733	nasd
12:22:40	48,495	1	Odd lot		48,49	48,50		181.351	1732	nasd
12:22:36	48,4949	36	Odd lot	Venda	48,49	48,50		181.350	1731	nasd
12:22:32	48,50	216		Compra	48,49	48,50		181.314	1730	nasd
12:22:29	48,4999	2	Odd lot	Compra	48,49	48,50		181.098	1729	nasd
12:22:24	48,49	100		Venda	48,49	48,50		181.096	1728	nasd
12:22:24	48,49	51	Odd lot	Venda	48,49	48,50		180.996	1727	nasd
12:22:24	48,49	100		Venda	48,49	48,50		180.945	1726	nasd
12:22:24	48,49	1	Odd lot	Venda	48,49	48,50		180.845	1725	nasd
12:22:24	48,495	49	Odd lot		48,49	48,50		180.844	1724	nasd
12:22:14	48,50	100		Compra	48,49	48,50		180.795	1723	nasd
12:22:13	48,495	170			48,49	48,50		180.695	1722	nasd

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [12:40:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:08] Language: en-US
OKAY: [12:40:08] Cookies are enabled
OKAY: [12:40:08] Browser supports RequestAnimationFrame
OKAY: [12:40:08] Browser supports the WebScoket API
INFO: [12:40:08] Starting session (trades) for guest
INFO: [12:40:08] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [12:40:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASNY
- feedSymbol = N%5ESNY
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:40:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:08] Streamer WS Hostname: 431777ceaae0
INFO: [12:40:08] Starting the trades app
INFO: [12:40:08] [START]: Symbol loook up for N^SNY
INFO: [12:40:09] [FINSH]: Symbol loook up for N^SNY
INFO: [12:40:09] Loaded configuration for trades
INFO: [12:40:09] Creating trades table...
INFO: [12:40:09] Starting trades table for NASDAQ:SNY without montage
INFO: [12:40:09] lo-streamer/1/dist-swarm
INFO: [12:40:09] lo-streamer/1/dist-swarm
INFO: [12:40:09] lo-streamer/1/dist-swarm
INFO: [12:40:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:08] Language: en-US
OKAY: [12:40:08] Cookies are enabled
OKAY: [12:40:08] Browser supports RequestAnimationFrame
OKAY: [12:40:08] Browser supports the WebScoket API
INFO: [12:40:08] Starting session (trades) for guest
INFO: [12:40:08] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [12:40:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASNY
- feedSymbol = N%5ESNY
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:40:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:08] Streamer WS Hostname: 431777ceaae0
INFO: [12:40:08] Starting the trades app
INFO: [12:40:08] [START]: Symbol loook up for N^SNY
INFO: [12:40:09] [FINSH]: Symbol loook up for N^SNY
INFO: [12:40:09] Loaded configuration for trades
INFO: [12:40:09] Creating trades table...
INFO: [12:40:09] Starting trades table for NASDAQ:SNY without montage
INFO: [12:40:09] lo-streamer/1/dist-swarm
INFO: [12:40:09] lo-streamer/1/dist-swarm
INFO: [12:40:09] lo-streamer/1/dist-swarm