ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Global X Funds Global X Social Media

Global X Funds Global X Social Media (SOCL)

49,30
0,33
(0,67%)
No fechamento: 13 Fevereiro 6:00PM
49,30
0,00
( 0,00% )
Após o horário de negociação: 6:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,009,3012,600,0010,950,000,00 %00-
40,008,3010,300,009,300,000,00 %00-
41,007,209,300,008,250,000,00 %00-
42,006,208,200,007,200,000,00 %00-
43,005,207,300,006,250,000,00 %00-
44,004,206,500,005,350,000,00 %00-
45,003,205,701,054,450,000,00 %01-
46,002,255,101,903,6750,000,00 %01-
47,000,203,200,001,700,000,00 %00-
48,000,702,350,001,5250,000,00 %00-
49,000,201,200,000,700,000,00 %00-
50,000,051,100,300,575-0,50-62,50 %5116:36:55
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,800,000,000,000,00 %00-
48,000,200,900,000,550,000,00 %00-
49,000,701,300,001,000,000,00 %00-
50,000,501,900,001,200,000,00 %00-
51,001,252,800,002,0250,000,00 %00-
52,001,903,900,002,900,000,00 %00-
53,003,004,700,003,850,000,00 %00-
54,003,106,200,004,650,000,00 %00-
55,005,006,800,005,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5096
(76,39%)
14,64M
CNTMConnectM Technology Solutions Inc
US$ 1,22
(30,27%)
3,1M
AMODAlpha Modus Holdings Inc
US$ 4,15
(14,64%)
419,82k
DOMHDominari Holdings Inc
US$ 14,8709
(14,39%)
482,68k
GMHSGamehaus Holdings Inc
US$ 1,96
(13,95%)
410,02k
BLACBellevue Life Sciences Acquisition Corporation
US$ 5,21
(-26,10%)
2,92k
HCTIHealthcare Triangle Inc
US$ 0,4739
(-18,88%)
1,26M
AUUDAuddia Inc
US$ 0,45
(-17,93%)
205,43k
NKGNNKGen Biotech Inc
US$ 0,6605
(-14,10%)
40,28k
CSAICloudastructure Inc
US$ 33,44
(-11,25%)
28,5k
VRPXVirpax Pharmaceuticals Inc
US$ 0,5163
(78,71%)
14,64M
MGOLMGO Global Inc
US$ 0,8197
(-2,99%)
7,84M
BSLKBolt Projects Holdings Inc
US$ 1,10
(-10,57%)
4,38M
ADTXAditxt Inc
US$ 0,0718
(-4,14%)
3,86M
MBRXMoleculin Biotech Inc
US$ 1,3801
(8,67%)
3,63M
White Lightning White Lightning 4 minutos atrás
People need to stop selling at five. They need to start buying sixes. We got a little weasel eye buzzard that keeps selling at five and buy at five and that’s what screwing us all up. Let’s get this thing to one cent.
$ASII
ASII
Guido2 Guido2 5 minutos atrás
FNMA closed down 26 cents. One day soon, it will be up $26. Hang in there!
FNMA
hedge_fun hedge_fun 5 minutos atrás
The markets responded favorably to “reciprocal tariffs”……

today.

Folks are realizing the purpose isn’t to impose new tariffs but to see existing tariffs on the US reduced or illuminated.

The art of the deal is a beautiful thing.
MonkRebel181 MonkRebel181 5 minutos atrás
Hopefully this can prevent the price from crashing hard. This is good news at least. Where the hell are we gonna go tomorrow. Do I just shut my brokerage account down and come back here in 2026.

I’ll be devastated if this touches the .3s again after waiting this long and all the hype
ELTP
LTR LTR 5 minutos atrás
Crystal Ball time. Anyones guess at this point. Never thought we'd be having these discussions in the middle of February. If I only knew I wouldn't have a break even point close to 80 cents. I think (and pray) that our day is coming soon. Good luck to you!
NWBO
Stern is Bald Stern is Bald 5 minutos atrás
Red the court injunctions I don't have time to explain hiw they work to people and whats involved... I do my reading you do yours.
FNMA
johnydollar johnydollar 5 minutos atrás
The nature way is always the best.........

The company had a fiduciary to make sure ..........

The revocation party was not successful........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
DR_rugby DR_rugby 5 minutos atrás
Super green

https://www.cnbc.com/2025/02/13/gamestop-is-considering-investing-in-bitcoin-and-other-cryptocurrencies-sources-say.html

Will it hold ??

GLTA
GME
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
It must be all that clean living on your end!
IB_ IB_ 6 minutos atrás
Who's moto is this: "PHUCK SHAREHOLDER UPDATES" ?????????????

It is going to be a LONG 4 months, King👑

IB_🤴
ELTP
4retire 4retire 6 minutos atrás
Like seeing it escalate prior to earnings. We’ve already seen a lot of our major customers report and their continuation of AI spending bodes well for the next earnings report. The DeepFake bombshell is behind us. Some say it’s good, others say it was a ploy to help shorters in China. Our major c
NVDA
littlejohn littlejohn 6 minutos atrás
Will SMCI do a squeeze until February 19th?...

The Amendments are expected to be effective, and
the Subscription is expected to close, on or about
February 20, 2025, subject to customary closing conditions.

Doesn't closing new debt need up to date
SMCI
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
There is no low low enough that they can't come up with an even lower low!
gail gail 7 minutos atrás
well, it gives us the chance to load up. ;-)
ADIA
Stern is Bald Stern is Bald 7 minutos atrás
Trump does not have the authority to grant access to access PII to either musk or that team... 

Read all about it in the court injunctions...

Maybe you'll learn what PII is during your research.... this is what I do for a living.
PII
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Keith yet again playing nicely with others!
Jackxkr Jackxkr 8 minutos atrás
O said dollars not shares
NWBO
RIGATONI RIGATONI 8 minutos atrás
Yes, took a look when I bought. Should be moving already lol ~Rig
northam43 northam43 8 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/13/wovuk6.1_Short_Term.png
bubba412 bubba412 9 minutos atrás
So I guess they didn’t know there was a holiday in December But just wait folks till the next quarter in June Don’t you people see yet something is not being told to us I’ve been hearing the same BS for 12 years It gets old
ELTP
tapioca tapioca 9 minutos atrás
Holding 10’s on low daily volume, and wound tight..gonna blow soon..
RNAZ
I-Glow I-Glow 9 minutos atrás
Great post Surf, you know another place where companies hide payments to insiders is the SGA.
FORW
The ELTP King The ELTP King 9 minutos atrás
Where's our mother PHUCKING press release!!!!!?????

NOTE 16. SUBSEQUENT EVENTS

- "On February 9, 2025 , the FDA notified the Company of its approval of the Company’s newly constructed facility at 144 Ludlow Avenue, Northvale NJ as a commercial packaging site."
ELTP
Eli's Gone Eli's Gone 9 minutos atrás
I'm in: 9-23-3....12-48-22
Investor082 Investor082 9 minutos atrás
As I have said all along, the damage has already been done by LP, LG, and the crew. Even if we are lucky to get a 100% spike on the day of UK approval (which is again asking for too much given that many are looking to offload), we will be anywhere between .40 to .50 cents depending on when the appro
NWBO

Seu Histórico Recente

Delayed Upgrade Clock