ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Global X Funds Global X Social Media

Global X Funds Global X Social Media (SOCL)

41,9401
0,2701
(0,65%)
No fechamento: 25 Novembro 6:00PM
41,9401
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,007,9011,600,009,750,000,00 %00-
33,007,5010,100,008,800,000,00 %00-
34,007,1010,400,008,750,000,00 %00-
35,006,109,400,007,750,000,00 %00-
36,004,208,400,006,300,000,00 %00-
37,002,956,300,004,6250,000,00 %00-
38,002,255,800,004,0250,000,00 %00-
39,000,554,400,002,4750,000,00 %00-
40,001,702,452,072,0750,000,00 %00-
41,001,201,900,001,550,000,00 %00-
42,000,502,300,001,400,000,00 %00-
43,000,250,500,700,3750,000,00 %0244-
44,000,051,750,050,900,000,00 %01-
45,000,350,750,350,550,000,00 %03-
46,000,001,750,000,000,000,00 %00-
47,000,001,750,000,000,000,00 %00-
48,000,051,750,050,900,000,00 %030-
50,000,000,750,000,000,000,00 %00-
55,000,301,750,301,0250,000,00 %00-
60,000,001,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,001,350,751,351,050,000,00 %01-
33,000,000,750,000,000,000,00 %00-
34,000,450,250,450,350,000,00 %064-
35,000,000,750,000,000,000,00 %00-
36,000,051,750,050,900,000,00 %031-
37,000,002,650,000,000,000,00 %00-
38,000,001,750,000,000,000,00 %00-
39,004,211,754,212,980,000,00 %01-
40,000,002,750,000,000,000,00 %00-
41,000,202,800,001,500,000,00 %00-
42,000,551,300,000,9250,000,00 %00-
43,000,053,100,001,5750,000,00 %00-
44,001,104,800,002,950,000,00 %00-
45,001,555,000,003,2750,000,00 %00-
46,002,204,900,003,550,000,00 %00-
47,002,856,200,004,5250,000,00 %00-
48,003,707,900,005,800,000,00 %00-
50,005,709,900,007,800,000,00 %00-
55,0010,8015,200,0013,000,000,00 %00-
60,0016,9020,300,0018,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
KALAKALA BIO Inc
US$ 5,59
(-17,73%)
1,63k
NIVFNewGenIvf Group Ltd
US$ 0,4274
(-16,03%)
303,53k
SLXNSilexion Therapeutics Corporation
US$ 0,26
(-15,31%)
178,3k
AKTSAkoustis Technologies Inc
US$ 0,0854
(-15,11%)
3,6M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
bar1080 bar1080 4 minutos atrás
My! The extraordinary outperformance of QQQ, the NASDAQ 100 Index. Both my kids have owned a lot of it since about 2009. Wish I owned it! Note those are Total Return Charts.
https://investorshub.advfn.com/uimage/uploads/2024/11/25/fxmkbokfge438bc228e4a1c444819fcfc60fb13d0f.webp
QQQ
JTORENCE JTORENCE 4 minutos atrás
TEST
NWBO
frans frans 5 minutos atrás
it show not good here now - tell when should come some news from the company
LGHL
100lbStriper 100lbStriper 5 minutos atrás
VIVA LA ROID!!!
NLST
DewDiligence DewDiligence 5 minutos atrás
ENTA reports FY4Q24* financials—RSVPEDs data due in December::

https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-reports-financial-results-its-fiscal-41

FY4Q24 highlights

• 9/30/24 cash = $248.2M, a decrease of
ENTA PFE
dreamhouse33 dreamhouse33 5 minutos atrás
Any updates from today??
NSAV
zab zab 5 minutos atrás
https://www.nbcnews.com/politics/2024-elections/president-results

It appears results are still be counted, and that Trump has 49.9 % of the vote, Harris has 48.3 % of the vote, and the other two candidates, received about 1 % of the vote.

That means trump has now won th
gshores gshores 6 minutos atrás
they understand, they are in way over their heads with spzi. I believe they were hoping for a scam company to come in here, but instead we have a billion dollar company that took over this shell and the pps are going to go through the roof shortly imo. Feel so blessed to be part of this company.
SPZI
Rodney5 Rodney5 6 minutos atrás
FOFreddie, you were lied to. It was preplanned in the making to takedown the companies the day you purchased FNMAT. Criminal

Quote: Fannie did raise $7.4 billion in two separate issues of preferred stock in May. Then, four months later, in anticipation of coming bad news from Lehman
FNMA
StockInfo11 StockInfo11 6 minutos atrás
BOGO.v CEO Kelly Malcolm highlights plans to restart gold production at the Borealis Mine in fall 2025, focusing on low-capital, high-margin operations.
https://youtu.be/L9KO1w2or5k
BOGO is supported by $16M from investors like Billionaire Eric Sprott & non-dilutive funding from ongoi
BOGO
Jetmek_03052 Jetmek_03052 6 minutos atrás
Good question:

WHEN IS THE NEXT SHAREHOLDER MEETING?

I've brought that up time and time again.

DBMM is supposed to have shareholders meetings but has NEVER had a single one.
DBMM
rooster rooster 6 minutos atrás
And now it’s time to jail jack smith for making up crimes against Trump
gdog gdog 6 minutos atrás
you could be right I've never wanted to ban anyone.
NLST
JimmyRich JimmyRich 7 minutos atrás
Wave the only thing that we should be concerned with here is that we traded some volume here today but I’ts all on the self side.. we can agree volume good price down bad.. any thoughts on what’s happening? Because whether you know it or not I know you have been on here forever and I do value your o
UEEC
HGilS HGilS 7 minutos atrás
UI the MAN!!!
ELTP
Trooperstocks Trooperstocks 7 minutos atrás
Agreed Bud! In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.
SGTM
RickNagra RickNagra 8 minutos atrás
Is that a new high of day or are you just happy to see me here ?
FNMA
123tom 123tom 8 minutos atrás
Maybe so... but for traders, it's all about price targets. In both directions. The trading algorithms trigger at the key points, like resistance shoulder zones. Right where I said to watch. 👍️
AVXL
JMCK6193 JMCK6193 8 minutos atrás
Where are those loud mouth p ump t ards now???
They make me sick!!!
But I can hear it now... 🎶  1.great buying opportunity 2. I'll buy your shares 3. You just wait until the Blah Blah Blah 
VXIT
GREGG THE GREEK GREGG THE GREEK 8 minutos atrás
I finally figured out who this ???? person is...it's the riddler lol


https://media.tenor.com/fATLAHWcNlcAAAAM/batman-batman-movie.gif
XCRT
Trooperstocks Trooperstocks 9 minutos atrás
Mr. Gang Li, Chairman of the Board of Directors and Chief Executive Officer of Chanson, commented, “The introduction of the franchise model is a key milestone in the growth of our Soul * Song brand, and underscoring a commitment to enhancing our marketing strategy and brand visibility. After thoroug
CHSN
luden luden 9 minutos atrás
Just a slap on the wrist nothing to see here. Perhaps something will happen with this stock now.
NIHK
RAlbert RAlbert 10 minutos atrás
RS stocks bounced heavily recently. Holding tight to weigh the reaction post RS.
ELAB

Seu Histórico Recente

Delayed Upgrade Clock