Dados Históricos Royce Quant Small Cap Quality Value ETF - SQLV | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.8241	-4.25198135198	42.9	42.98	41.0759	844	42.16104335	SP
4	-2.4041	-5.52920883165	43.48	44.12	41.0759	967	42.98946088	SP
12	-4.4441	-9.76296133568	45.52	45.9017	41.0759	2039	43.04199486	SP
26	-0.9041	-2.15364459266	41.98	46.17	39.55	1398	43.05073026	SP
52	0.5859	1.44702395653	40.49	46.17	38.01	2225	40.93508978	SP
156	4.4759	12.2292349727	36.6	46.17	31.27	3422	37.31819006	SP
260	15.006	57.5606350619	26.0699	46.17	15.0691	2614	35.73357431	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740180900	41.2422	-1	-2.37	42.57	42.57	41.2422	942
1740094500	42.2443	-0.32	-0.76	42.5	42.5	42.16	1247
1740008100	42.5673	-0.3	-0.69	42.5673	42.5673	42.5673	241
1739921700	42.8635	0.14	0.34	42.9	42.98	42.86	945
1739576100	42.72	-0.13	-0.31	43.03	43.03	42.7	631
1739489700	42.8513	0.5	1.19	42.5096	42.8513	42.5096	2005
1739403300	42.3487	-0.61	-1.43	42.38	42.425	42.3487	658
1739316900	42.9632	0.08	0.18	42.9123	42.9632	42.88	910
1739230500	42.8853	0.34	0.79	42.95	42.95	42.8853	394
1738971300	42.55	-0.58	-1.34	43.16	43.16	42.55	560
1738884900	43.1266	-0.06	-0.15	43.31	43.313	43.1266	1599
1738798500	43.1905	0.2	0.48	43.08	43.239	43.08	502
1738712100	42.9856	0.5	1.18	42.37	42.9856	42.37	1320
1738625700	42.4825	-0.79	-1.82	42.27	42.4825	42.27	138
1738366500	43.27	-0.56	-1.28	43.87	43.87	43.19	2112
1738280100	43.8293	0.08	0.19	44.12	44.12	43.61	1210
1738193700	43.7479	0.05	0.12	43.66	43.7479	43.51	266
1738107300	43.6955	-0.01	-0.02	43.74	43.775	43.6	418
1738020900	43.7059	-0.04	-0.08	43.48	43.8	43.48	2268
1737761700	43.7417	0.1	0.23	43.76	43.78	43.6299	750
1737675300	43.6395	0	0.00	43.6395	43.6395	43.6395	0
1737588900	43.6395	-0.36	-0.82	43.9793	43.9793	43.6395	496
1737502500	43.9981	0.56	1.28	43.65	43.9981	43.65	456
1737156900	43.44	0.33	0.77	43.58	43.58	43.29	5290
1737070500	43.11	-0.06	-0.14	43.24	43.24	42.9	3759
1736984100	43.1697	0.76	1.79	43.12	43.21	43.12	197
1736897700	42.4091	0.43	1.04	42.26	42.58	42.05	1202
1736811300	41.9745	0.34	0.81	41.28	41.9745	41.28	1834
1736552100	41.6359	-0.91	-2.15	41.699	41.699	41.61	822
1736379300	42.55	0.09	0.22	42.31	42.57	42.31	117
1736292900	42.4562	-0.27	-0.63	42.91	43.04	42.27	873
1736206500	42.7239	-0.07	-0.16	43.09	43.33	42.69	1696
1735947300	42.793	0.33	0.79	42.64	42.88	42.64	657
1735860900	42.4585	-0.18	-0.43	43.05	43.05	42.2503	2683
1735688100	42.6403	0.15	0.34	43	43	42.6403	184
1735601700	42.4949	-0.13	-0.32	42.35	42.5601	42.07	6260
1735342500	42.6298	-0.59	-1.36	42.7	42.7	42.37	5071
1735256100	43.2194	0.5	1.18	42.71	43.2194	42.71	1427
1735077840	42.7152	0.36	0.84	42.48	42.7152	42.48	3249
1734996900	42.3593	-0.01	-0.03	42.28	42.41	42.17	33463
1734737700	42.3738	0.05	0.12	42.18	42.94	42.18	1084
1734651300	42.3214	-0.18	-0.41	42.84	42.84	42.2903	1865
1734564900	42.4975	-1.56	-3.54	44.33	44.33	42.4975	902
1734478500	44.056	-0.46	-1.03	44.33	44.33	44.056	989
1734392100	44.5153	-0.14	-0.31	44.45	44.73	44.45	1551
1734132900	44.6556	-0.39	-0.86	44.96	44.96	44.64	988
1734046500	45.0423	-0.42	-0.93	45.13	45.13	45.0423	165
1733960100	45.4641	0.25	0.54	45.6	45.769	45.4641	2453
1733873700	45.219	0.07	0.15	44.94	45.57	44.94	5213
1733787300	45.1495	0.02	0.04	45.36	45.4	45.11	1307
1733528100	45.1317	-0	-0.00	45.1	45.1601	45.04	1687
1733441700	45.132	-0.62	-1.36	45.26	45.26	45.132	1807
1733355300	45.7564	0.29	0.64	45.68	45.7564	45.61	520
1733268900	45.4671	-0.43	-0.95	45.89	45.89	45.29	532
1733182500	45.9017	0.39	0.87	45.52	45.9017	45.39	201
1732917840	45.5076	0.03	0.07	45.76	45.76	45.5076	571
1732750500	45.475	0.06	0.13	45.55	45.55	45.475	255
1732664100	45.4138	-0.42	-0.92	45.61	45.61	45.29	1167
1732577700	45.835	0.77	1.71	45.59	46.17	45.59	15531

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Royce Quant Small Cap Quality Value ETF (SQLV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Royce Quant Small Cap Quality Value ETF (SQLV) Histórico

Royce Quant Small Cap Quality Value ETF (SQLV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios