Royce Quant Small Cap Qu... (SQLV) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
ETFs
EUA
NASDAQ
Royce Quant Small Cap Quality Value ETF (SQLV)
Royce Quant Small Cap Quality Value ETF (SQLV) Negócios

Royce Quant Small Cap Quality Value ETF (SQLV)

38,14

-0,33

(-0,86%)

Fechado 23 Março 5:00PM

Atrasado por 15 minutos

38,19

0,05

(0,13%)

Após o horário de negociação: 8:59PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 485

Neutro: 134

Vender: 1.180

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
17:00:00	38,14	10			38,12	38,27		1.792	40	nasd
17:00:00	38,14	10	Odd lot	Venda	38,12	38,27		1.792	39	nasd
17:00:00	38,19	100			38,12	38,27		1.782	38	nasd
16:45:06	38,165	1	Odd lot		38,12	38,21		1.782	37	nasd
15:58:15	38,2101	1	Odd lot	Venda	38,21	38,26		1.781	36	nasd
15:58:15	38,21	1	Odd lot	Venda	38,21	38,26		1.780	35	nasd
15:37:14	38,21	39	Odd lot	Venda	38,21	38,26		1.779	34	nasd
15:23:30	38,25	40	Odd lot	Venda	38,25	38,26		1.740	33	nasd
15:23:30	38,23	10	Odd lot	Venda	38,25	38,26		1.700	32	nasd
14:28:04	38,20	1	Odd lot		38,17	38,23		1.690	31	nasd
14:12:03	38,255	1	Odd lot		38,23	38,28		1.689	30	nasd
13:56:19	38,24	75	Odd lot		38,21	38,27		1.688	29	nasd
13:50:49	38,2285	2	Odd lot	Venda	38,20	38,26		1.613	28	nasd
13:43:25	38,24	91	Odd lot	Compra	38,19	38,24		1.611	27	nasd
13:17:05	38,19	100		Compra	38,15	38,19		1.520	26	nasd
13:17:05	38,19	100		Compra	38,15	38,19		1.420	25	nasd
13:07:40	38,095	1	Odd lot		38,07	38,12		1.320	24	nasd
13:06:03	38,02	100		Compra	38,01	38,02		1.319	23	nasd
12:47:12	38,02	33	Odd lot	Venda	38,01	38,04		1.219	22	nasd
12:47:12	38,02	3	Odd lot	Compra	38,01	38,02		1.186	21	nasd
12:45:11	38,01	31			38,01	38,02		1.183	20	nasd
12:45:11	38,01	31	Odd lot	Venda	38,01	38,02		1.183	19	nasd
12:45:11	38,01	55	Odd lot	Venda	38,01	38,02		1.152	18	nasd
12:45:11	38,01	50	Odd lot	Venda	38,01	38,02		1.097	17	nasd
12:45:11	38,01	39	Odd lot	Compra	37,99	38,02		1.047	16	nasd
12:43:47	38,013	1	Odd lot	Venda	38,00	38,04		1.008	15	nasd
12:43:47	38,013	417		Venda	38,00	38,04		1.007	14	nasd
12:43:47	38,00	417		Venda	38,00	38,04		590	13	nasd
11:37:45	38,045	1	Odd lot		38,01	38,08		173	12	nasd
11:36:20	38,08	1	Odd lot		38,06	38,10		172	11	nasd
11:36:11	38,09	1	Odd lot	Compra	38,03	38,09		171	10	nasd
11:31:08	38,08	1	Odd lot	Compra	37,99	38,08		170	9	nasd
11:22:41	37,99	33	Odd lot	Venda	37,98	38,01		169	8	nasd
11:22:41	37,99	15	Odd lot	Compra	37,98	37,99		136	7	nasd
11:21:47	37,98	33	Odd lot	Venda	37,98	37,99		121	6	nasd
11:11:18	37,99	1	Odd lot	Compra	37,98	37,99		88	5	nasd
11:00:03	38,10	1	Odd lot	Venda	38,10	38,17		87	4	nasd
10:34:00	38,17	33	Odd lot	Compra	38,10	38,17		86	3	nasd
10:34:00	38,17	15	Odd lot		37,88	38,46		53	2	nasd
10:34:00	38,17	38	Odd lot		37,88	38,46		38	1	nasd

Royce Quant Small Cap Qu...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [08:30:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:30:57] Language: en-US
OKAY: [08:30:57] Cookies are enabled
OKAY: [08:30:57] Browser supports RequestAnimationFrame
OKAY: [08:30:57] Browser supports the WebScoket API
INFO: [08:30:57] Starting session (trades) for guest
INFO: [08:30:57] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [08:30:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASQLV
- feedSymbol = N%5ESQLV
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:30:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:30:57] Streamer WS Hostname: 8611cf170af1
INFO: [08:30:57] Starting the trades app
INFO: [08:30:57] [START]: Symbol loook up for N^SQLV
INFO: [08:30:58] [FINSH]: Symbol loook up for N^SQLV
INFO: [08:30:58] Loaded configuration for trades
INFO: [08:30:58] Creating trades table...
INFO: [08:30:58] Starting trades table for NASDAQ:SQLV without montage
INFO: [08:30:58] lo-streamer/1/dist-swarm
INFO: [08:30:58] lo-streamer/1/dist-swarm
INFO: [08:30:58] lo-streamer/1/dist-swarm
INFO: [08:30:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:30:57] Language: en-US
OKAY: [08:30:57] Cookies are enabled
OKAY: [08:30:57] Browser supports RequestAnimationFrame
OKAY: [08:30:57] Browser supports the WebScoket API
INFO: [08:30:57] Starting session (trades) for guest
INFO: [08:30:57] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [08:30:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASQLV
- feedSymbol = N%5ESQLV
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:30:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:30:57] Streamer WS Hostname: 8611cf170af1
INFO: [08:30:57] Starting the trades app
INFO: [08:30:57] [START]: Symbol loook up for N^SQLV
INFO: [08:30:58] [FINSH]: Symbol loook up for N^SQLV
INFO: [08:30:58] Loaded configuration for trades
INFO: [08:30:58] Creating trades table...
INFO: [08:30:58] Starting trades table for NASDAQ:SQLV without montage
INFO: [08:30:58] lo-streamer/1/dist-swarm
INFO: [08:30:58] lo-streamer/1/dist-swarm
INFO: [08:30:58] lo-streamer/1/dist-swarm