ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SurModics Inc

SurModics Inc (SRDX)

34,10
-0,06
(-0,18%)
Fechado 18 Fevereiro 6:00PM
34,06
-0,04
(-0,12%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.210.61965181469533.8935.13533.41526311334.23097166CS
4-2.59-7.0591441809836.6938.5532.9731637235.18029355CS
12-5.1-13.010204081639.240.38532.9725651637.24753938CS
26-6.08-15.131906421140.1840.38532.9725777938.17235357CS
521.715.2794072244532.3942.4425.1726081239.04655586CS
156-7.85-18.712753277741.9545.851613630135.23249247CS
260-5.53-13.954075195639.6362.271610316837.21667695CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610034.1-0.06-0.1834.2234.86434.02286946
173948970034.160.310.9234.0434.48533.415250318
173940330033.85-0.56-1.6334.1535.13533.85249213
173931690034.41-0.21-0.6134.3234.7134.27232655
173923050034.620.571.6733.9334.9633.85309881
173897130034.05-0.01-0.0333.8934.2633.845273500
173888490034.060.210.6233.8634.8132.97400190
173879850033.850.230.6833.6434.24533.64318804
173871210033.62-0.45-1.3233.7934.7433.46438897
173862570034.070.030.0934.134.96833.87512886
173836650034.04-1.44-4.0635.2736.2133.97275560
173828010035.48-0.3-0.823636.0235.21138964
173819370035.775-0.02-0.0435.923635.5273116
173810730035.79-2.2-5.7937.8638.21535.61647034
173802090037.99-0.16-0.4238.1438.5537.8174734
173776170038.151.062.8637.538.2737.285237949
173767530037.0900.0037.0937.0937.090
173758890037.09-0.41-1.0937.8338.4537.045197417
173750250037.50.621.6837.1837.8337.15352851
173715690036.880.240.6636.6936.9435.97410735
173707050036.64-0.17-0.4636.8536.99536.1311951
173698410036.811.263.5435.7837.0835.76563416
173689770035.55-0.29-0.8135.7335.9434.76636330
173681130035.84-2.6-6.7638.3638.3635.7747721
173655210038.44-0.56-1.4438.638.7637.52498572
1736379300390.020.0538.9539.14538.67236498
173629290038.98-0.73-1.8439.7140.0738.815221445
173620650039.710.190.4839.5140.2139.51224127
173594730039.52-0.16-0.4039.7539.9839.5167494
173586090039.680.080.2039.664039.5299319
173568810039.6-0.03-0.0839.6339.78539.465145959
173560170039.630.190.4839.439.7339.4136916
173534250039.44-0.23-0.5839.5339.6139.25172729
173525610039.67-0.01-0.0339.554039.53121827
173507784039.680.160.4039.5639.7739.5256739
173499690039.52-0.23-0.5839.6539.839.265156567
173473770039.75-0.16-0.4040.140.17539.55309788
173465130039.910.210.5339.7340.0439.52117303
173456490039.7-0.26-0.6539.9639.9939.5110078
173447850039.96-0.05-0.1239.9640.0139.88167276
173439210040.01-0.02-0.0539.9640.0539.825253505
173413290040.030.040.1039.8840.0539.594152628
173404650039.99-0.01-0.03404039.615103232
1733960100400.060.1540.0840.38539.935145107
173387370039.94-0.19-0.4740.1340.339.94213756
173378730040.130.130.334040.2439.87202978
1733528100400.070.184040.0339.885368174
173344170039.930.020.0539.940.0539.72142381
173335530039.910.421.0639.4940.034839.35144184
173326890039.49-0.12-0.3039.4939.8139.1901151589
173318250039.610.10.2539.5139.6839.4204569
173291784039.51-0.03-0.0839.4239.5839.4235422
173275050039.54-0.04-0.1039.539.6839.41120025
173266410039.580.020.0539.6439.7839.311186193
173257770039.560.230.5839.339.6139.12239089
173231850039.330.140.3639.239.5839.1174407
173223210039.190.020.0539.1539.23539.08124543
173214570039.17-0.02-0.0539.1539.239.069202226
173205930039.19-0.06-0.1539.0639.2338.99228162
173197290039.250.531.3738.6639.2638.29359089