ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SurModics Inc

SurModics Inc (SRDX)

34,025
-0,045
( -0,13% )
Atualizado: 13:43:48
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.835-10.129424194437.8638.21533.4636951235.02598178CS
4-5.685-14.316293125239.7140.0733.4637865836.46629265CS
12-4.405-11.462399167338.4340.38533.4624267738.0441124CS
26-7.085-17.234249574341.1141.3233.4627283338.79015654CS
522.7558.8103613687231.2742.4425.1725346439.19892836CS
156-5.855-14.681544633939.8845.851613384135.28411735CS
260-5.635-14.208270297539.6662.271610165137.29174188CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173862570034.070.030.0934.334.96833.87506516
173836650034.04-1.44-4.0635.2736.2133.97275702
173828010035.48-0.3-0.823636.0235.21139345
173819370035.775-0.02-0.0435.923635.5273116
173810730035.79-2.2-5.7937.8638.21535.61647034
173802090037.99-0.16-0.4238.1438.5537.8174734
173776170038.151.062.8637.538.2737.285237949
173767530037.0900.0037.0937.0937.090
173758890037.09-0.41-1.0937.8338.4537.045197417
173750250037.50.621.6837.18537.8337.15351771
173715690036.880.240.6636.6936.9435.97410735
173707050036.64-0.17-0.4636.8536.99536.1311951
173698410036.811.263.5435.7837.0835.76563416
173689770035.55-0.29-0.8135.7335.9434.76636330
173681130035.84-2.6-6.7638.3638.3635.7747721
173655210038.44-0.56-1.443838.7637.52489177
1736379300390.020.0538.9139.14538.67235801
173629290038.98-0.73-1.8439.83539.83538.815217335
173620650039.710.190.4839.7340.2139.565223086
173594730039.52-0.16-0.4039.763139.839.5164322
173586090039.680.080.2039.739.7339.5296847
173568810039.6-0.03-0.0839.6339.78539.465145959
173560170039.630.190.4839.439.7339.4136907
173534250039.44-0.23-0.5839.5339.6139.25172695
173525610039.67-0.01-0.0339.554039.53121827
173507784039.680.160.4039.5639.7739.5256739
173499690039.52-0.23-0.5839.6539.839.265154626
173473770039.75-0.16-0.4040.140.17539.55290459
173465130039.910.210.5339.8340.0439.7117006
173456490039.7-0.26-0.6539.9639.9939.5110070
173447850039.96-0.05-0.1239.9540.0139.88167065
173439210040.01-0.02-0.0539.82540.0539.825252462
173413290040.030.040.1039.6540.0539.594152032
173404650039.99-0.01-0.0339.814039.72102544
1733960100400.060.1540.0840.38539.935145107
173387370039.94-0.19-0.4740.1440.339.94212942
173378730040.130.130.3340.23540.2439.87202058
1733528100400.070.1839.91540.0339.885367379
173344170039.930.020.0539.940.0539.72142366
173335530039.910.421.0639.6740.034839.35143830
173326890039.49-0.12-0.3039.8139.8139.1901151060
173318250039.610.10.2539.5139.6839.4204564
173291784039.51-0.03-0.0839.54539.5839.4234446
173275050039.54-0.04-0.1039.539.6839.41119752
173266410039.580.020.0539.5839.7839.311185436
173257770039.560.230.5839.339.6139.12239067
173231850039.330.140.3639.239.5839.1172141
173223210039.190.020.0539.1539.23539.1123937
173214570039.17-0.02-0.0539.1539.239.069202088
173205930039.19-0.06-0.1539.12539.2338.99227462
173197290039.250.531.3738.6639.2638.5953358480
173171370038.720.631.6538.138.949938.1122934
173162730038.09-0.08-0.2138.1238.3737.86165174
173154090038.17-0.39-1.0138.5838.5838.135180041
173145450038.560.080.2138.4338.9338.43326358
173136810038.480.020.0538.6338.710538.31199638
173110890038.460.060.1638.4738.7938.415118870
173102250038.4-0.09-0.2338.43538.8338.2992271609
173093610038.490.832.2038.5538.8538.02423719
173084970037.660.090.2437.4837.7937.1443184368
173076330037.57-0.06-0.1637.6137.8237.385145028

Seu Histórico Recente

Delayed Upgrade Clock