ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SurModics Inc

SurModics Inc (SRDX)

29,37
0,36
(1,24%)
No fechamento: 18 Março 5:00PM
29,37
0,00
( 0,00% )
Após o horário de negociação: 5:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5011,0014,500,0012,750,000,00 %00-
20,008,8012,000,0010,400,000,00 %00-
22,506,209,500,007,850,000,00 %00-
25,003,407,000,005,200,000,00 %00-
30,002,804,802,803,800,000,00 %02-
35,001,000,351,000,6750,000,00 %02-
40,000,050,500,050,2750,000,00 %0242-
45,000,050,050,050,050,000,00 %053-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,054,900,052,4750,000,00 %010-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,300,450,300,3750,000,00 %01-
30,002,304,802,303,550,000,00 %06-
35,005,308,001,606,650,000,00 %01-
40,009,4013,004,2811,200,000,00 %00-
45,0014,2018,000,0016,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ATERAterian Inc
US$ 2,62
(24,17%)
147,1k
VRPXVirpax Pharmaceuticals Inc
US$ 0,1609
(23,77%)
11,37M
CRGXCARGO Therapeutics Inc
US$ 4,45
(17,11%)
620,85k
BREABrera Holdings PLC
US$ 0,71
(12,70%)
29,52k
LKCOLuokung Technology Corporation
US$ 1,69
(10,46%)
3,1k
WALDWaldencast PLC
US$ 2,80
(-15,28%)
48,06k
RGCRegencell Bioscience Holdings Ltd
US$ 27,30
(-13,61%)
187,19k
KBSXFST Corporation
US$ 4,80
(-12,57%)
1,79M
HQYHealthEquity Inc
US$ 89,51
(-11,96%)
90,85k
STBXStarBox Group Holdings Ltd
US$ 0,2205
(-10,73%)
399,5k
VRPXVirpax Pharmaceuticals Inc
US$ 0,1609
(23,77%)
11,37M
NVDANVIDIA Corporation
US$ 115,32
(-0,10%)
2,48M
SYRSSyros Pharmaceuticals Inc
US$ 0,128
(0,00%)
2,23M
AGMHAGM Group Holdings Inc
US$ 0,0675
(-3,02%)
2,22M
KBSXFST Corporation
US$ 4,80
(-12,57%)
1,79M
InfiniteExplorer96 InfiniteExplorer96 5 minutos atrás
this is feeling more and more like an otc scam........awol CEO!!!
SPZI
XMaster2023 XMaster2023 5 minutos atrás
MartyDg I see you are proud of your bosses manipulation efforts. Hail to KG.
NWBO
Bull_Dolphin Bull_Dolphin 5 minutos atrás
Reminder, NASA just went live.
janice shell janice shell 5 minutos atrás
Pray for Trump:
Psalm 109.8

Sounds good to me!!
jjjjjjjj jjjjjjjj 6 minutos atrás
More buys than sells according to your report. High risk here but if no reverse could be a huge play. stock is heavily weighted on bailers and has been for quite some time. Just no one willing to sell as taking this POS as a write off in ones portfolio. . I see more buying than just selling.
MJNA
JP1907 JP1907 6 minutos atrás
CERAweek is the Davos of mining. IBAT is the only DLE company presenting in the lithium space.
IBATF
Chachang1 Chachang1 6 minutos atrás
Cleaning out the resistance and building a chart for sure.
RLTR
IH Admin [Shelly] IH Admin [Shelly] 6 minutos atrás
Wow - that's great information - thank you! Had their chicken pot pie today for lunch and it was really good! It has mushrooms! And very few peas!
Adagio Lector Adagio Lector 6 minutos atrás
Yes, but my average share price keeps creeping up as I remove shares from the puppet master pool. The volume traded on these drops keeps decreasing. So a nice new + run is needed.

Whale horn please :)
FNMA
Countmein Countmein 7 minutos atrás
Closed @ 28.36 on 910,531 volume

Count
HOMB
XMaster2023 XMaster2023 7 minutos atrás
MartyDg I see you are proud of your bosses manipulation efforts. Hail to KG.
NWBO
DiscoverGold DiscoverGold 7 minutos atrás
$NVDA $2.8 Million OTM Call Prints These were flagged as 'Highly Unusual,' due to their shorter-dated expiration and high premium
By: Cheddar Flow | March 18, 2025

• $NVDA $2.8M Far OTM Call Prints

These were flagged as 'Highly Unusual,' due to their shorte
NVDA
firebag1 firebag1 7 minutos atrás
That’s nice news I don’t care where you’re from or what you think bashers!!! Weeeeeeee!!
HMBL
gorbec1 gorbec1 7 minutos atrás
So in the pr it says part of the money will go to M M s

What does that mean market makers must be bribed lol
MCIC
quester614 quester614 8 minutos atrás
He did admit to help funding the AUCTUS Bridge loan. IF he is to be believed (he reneged on our bets) he was an idiot not to take profit @ .58 to pay for the original investment.
XERI
Major Profits Major Profits 8 minutos atrás
Not long now before the 4-Year Anniversary of Sharp's $GVSI custodianship!!
George Sharp
@GeorgeASharp
I am now the custodian of $GVSI.
https://pbs.twimg.com/media/E0jlIaCVUAADADw?format=png&name=small
9:06 AM · May 4, 2021 ·Twitter Web App
Who would have
GVSI
blackcat blackcat 8 minutos atrás
LOL! I'm in favor of that.
MC10459 MC10459 8 minutos atrás
Just another toxic financing. I think the later dumping of shares is already happening, unless that's from other toxic financing.
A convertible promissory note is a type of debt instrument, like a loan, that can be converted into shares of stock (equity) in the company at a later point in tim
HMBL
robinandthe7hoods robinandthe7hoods 9 minutos atrás
This stock is right at the same point another stock I was in a few years ago was at.
GGI.v is a mining stock that had been up and down for months between .12-.18 as it was setting up a new mining project in BC in 2016-17.
The management team had been in and out of other projects
VRSSF
Monroe1 Monroe1 10 minutos atrás
Among other indications this one is my favorite: "The DoD-funded Optimizing Acute Stress Reaction Interventions (OASIS) trial will be conducted by the University of North Carolina under an investigator-initiated investigational new drug (IND) application. The OASIS trial will examine the safety and
TNXP
janice shell janice shell 10 minutos atrás
Roberts is a fierce defender of the judiciary he oversees and has often expressed concern about criticism of its impartiality.

I beg to differ. He finally got round to speaking out today, but if I were an Article 3 judge, I'd feel what he said was insufficient, and by a great deal. He
FeMike FeMike 11 minutos atrás
And you sure can't blame mhra, right?

No - why would you blame the MHRA for this?

The long pumper cult brigade has literally posted evidence that the MAA decision is still right on par with MHRA averages. Why would you expect them to turn it around faster than average?
NWBO
kenjiroo kenjiroo 11 minutos atrás
hey guy's

had a email confirmation concerning when the app will be available in Europe.

contactvume
21:04 (35 minuten geleden)
aan mij

Target 30 days

TPTW
BBANBOB BBANBOB 11 minutos atrás
Yes but we never saw them BUT AGAIN if the courts says they did it and the court dictates what to do after, Then I for one believe it happened(LTI's) or will happen a possible distribution when this is all over..

Like any legal contract or order from the court IT CAN NOT BE CHANGE WIT
COOP