ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
StepStone Group Inc

StepStone Group Inc (STEP)

57,29
-0,61
(-1,05%)
Fechado 13 Janeiro 6:00PM
57,29
0,00
( 0,00% )
Pré-mercado: 6:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0020,2024,900,0022,550,000,00 %00-
40,0015,0019,900,0017,450,000,00 %00-
45,0010,0014,900,0012,450,000,00 %00-
50,005,009,900,007,450,000,00 %00-
55,000,655,005,152,8250,000,00 %01-
60,001,414,401,412,9050,000,00 %09-
65,000,200,502,170,351,97985,00 %219113/01/2025
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,002,150,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,001,250,000,000,000,00 %00-
55,001,021,951,021,4850,000,00 %02-
60,000,805,102,802,950,000,00 %023-
65,006,209,902,758,050,000,00 %010-
70,0011,0015,000,0013,000,000,00 %00-
75,0015,3020,000,0017,650,000,00 %00-
80,0020,1025,000,0022,550,000,00 %00-
85,0025,4030,000,0027,700,000,00 %00-
90,0030,7035,000,0032,850,000,00 %00-
95,0035,5040,000,0037,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NMHINatures Miracle Holding Inc
US$ 2,79
(146,90%)
13,19M
STAFStaffing 360 Solutions Inc
US$ 3,97
(74,51%)
6,85M
CFSBCFSB Bancorp Inc
US$ 10,82
(58,88%)
5
MDBHMDB Capital Holdings LLC
US$ 8,69
(46,07%)
115
PIIIP3 Partners Inc
US$ 0,2979
(38,62%)
30,1M
NESRNational Energy Services Reunited Corporation
US$ 5,01
(-41,95%)
1
SANGSangaoma Technologies Corporation
US$ 4,20
(-39,87%)
207
BSBKBogota Financial Corporation
US$ 5,11
(-34,91%)
3
CHCIComstock Holding Companies Inc
US$ 5,20
(-33,76%)
107
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-30,97%)
1
PIIIP3 Partners Inc
US$ 0,2979
(38,62%)
30,1M
NMHINatures Miracle Holding Inc
US$ 2,79
(146,90%)
13,19M
LAESSEALSQ Corporation
US$ 3,53
(5,37%)
13M
GCTKGlucoTrack Inc
US$ 0,1276
(-14,76%)
8,06M
SVMHSRIVARU Holding Ltd
US$ 0,0273
(-22,22%)
6,92M
glenn1919 glenn1919 3 minutos atrás
PIII................................https://stockcharts.com/h-sc/ui?s=PIII&p=W&b=5&g=0&id=p86431144783
PIII
glenn1919 glenn1919 6 minutos atrás
AREB.................................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
AREB
sctts sctts 6 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 6 minutos atrás
.30 + 40% Gets past .31 then .36- .40 up
Bottom feeder
PIII
glenn1919 glenn1919 8 minutos atrás
MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
The_Edge The_Edge 9 minutos atrás
They diluted 1,500,000,000 since quarter ending in sept , 1,440,000,000 went into restricted per otc markets ..almost fully diluted .
tiny float
BNCM
glenn1919 glenn1919 10 minutos atrás
ZBAI................................https://stockcharts.com/h-sc/ui?s=ZBAI&p=W&b=5&g=0&id=p86431144783
ZBAI
stervc stervc 11 minutos atrás
learningthetruth, with this SPZI/JP3E powerful tweet of yours...

Wow! This is a very powerful tweet learningthetruth that you made regarding SPZI/JP3E:
https://x.com/learningdatruth/status/1878167240593510634?t=n6UzoRkIaSnE35Ih7pAOJA&s=08

Plus the company made a
SPZI
gt1217 gt1217 12 minutos atrás
https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

Perhaps Max will try to take advantage here..............it's a stretch and I wouldn't hold your breathe.
SRMX
glenn1919 glenn1919 13 minutos atrás
AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
JSmith5 JSmith5 14 minutos atrás
Billionaire investor Bill Ackman, who founded Pershing Square Capital Management, and is believed to be a major shareholder in Fannie and Freddie, has been stoking interest in the two stocks by discussing how the Trump administration will privatize the two companies. He estimates that privatizing co
FNMA
glenn1919 glenn1919 15 minutos atrás
GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
glenn1919 glenn1919 17 minutos atrás
GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
glenn1919 glenn1919 18 minutos atrás
SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
SES
nowwhat2 nowwhat2 18 minutos atrás
Progressing.......as per post which this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/1/14/iphzsXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg



11 DAYS LATER.......
https://investorshub.advfn.com/uimage/uploads/2025/1/14/exzzxXRP_!
XRPUSD
Frankestin Frankestin 19 minutos atrás
WBUY Bid Price 1/26/2024
Bin with convenience!
25 years ago someone stole some money from my diary, I was leaving from Singapore towards the Malaysian border towards Malaka! They look so good!
Bin don't be a dustbin
WBUY
glenn1919 glenn1919 19 minutos atrás
QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
MasterBlastr MasterBlastr 20 minutos atrás
It is up a dime in premarket. I guess that's something. AA has to be about out of shares so will see how long it will take for him to come up for air.
AMC
TrendTrade2016 TrendTrade2016 20 minutos atrás
AT ACME INVESTMENTS..WE PRIDE OURSELVES ON NOT HAVING A CLUE WHAT WE ARE DOING...SO IF YOU WANT TO LOSE YOUR MONEY...BOOK AN APPONINTMENT WITH ONE OF OUR MANY CLOWNS...AND GET STRARTED TODAY AND LET OUR TEAM HELP YOU LOSE YOUR MONEY!!
SINC
glenn1919 glenn1919 20 minutos atrás
KITT............................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
Methinks Methinks 21 minutos atrás
https://www.thefastmode.com/technology-solutions/38969-trend-micro-intel-join-forces-to-combat-cyber-threats
I wish they would choose to colaberate with Wave.
glenn1919 glenn1919 21 minutos atrás
NMHI.........................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 22 minutos atrás
staf.........................https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p86431144783
STAF
Edward Edward 22 minutos atrás
I think if right news comes out we go to .05 -.10

From what, they have nothing to sell:


Looks like you can forget about MAXICLEAN. The agreement to market and sell Maxiclean was cancelled in Septemer 2024 ,see last sentence:

From the filing on 12
VXIT

Seu Histórico Recente

Delayed Upgrade Clock