ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Strategic Education Inc

Strategic Education Inc (STRA)

92,70
-2,38
(-2,50%)
Fechado 23 Dezembro 6:00PM
92,70
-0,06
(-0,06%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0045,8050,000,0047,900,000,00 %00-
50,0040,9045,100,0043,000,000,00 %00-
55,0035,9040,000,0037,950,000,00 %00-
60,0030,7035,600,0033,150,000,00 %00-
65,0025,7030,600,0028,150,000,00 %00-
70,0020,5025,300,0022,900,000,00 %00-
75,0015,8020,600,0018,200,000,00 %00-
80,0011,1015,9010,3013,500,000,00 %01-
85,007,2010,9013,959,050,000,00 %025-
90,004,105,309,884,700,000,00 %09-
95,001,055,305,403,1750,000,00 %030-
100,000,602,652,801,6250,000,00 %035-
105,000,152,251,851,200,000,00 %073-
110,000,052,150,101,10-0,80-88,89 %1320/12/2024
115,000,802,150,801,4750,000,00 %010-
120,000,004,800,000,000,000,00 %00-
125,009,602,159,605,8750,000,00 %02-
130,000,002,150,000,000,000,00 %00-
135,005,102,155,103,6250,000,00 %02-
140,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,052,200,001,1250,000,00 %00-
70,000,053,400,001,7250,000,00 %00-
75,000,152,350,331,250,000,00 %025-
80,000,251,000,150,6250,000,00 %01.087-
85,000,502,751,201,6250,000,00 %029-
90,000,055,001,352,5250,000,00 %049-
95,003,304,502,753,900,000,00 %0105-
100,005,509,603,807,550,000,00 %07-
105,009,9014,700,0012,300,000,00 %00-
110,0015,0019,800,0017,400,000,00 %00-
115,0020,1025,000,0022,550,000,00 %00-
120,0025,3029,500,0027,400,000,00 %00-
125,0030,3034,400,0032,350,000,00 %00-
130,0035,3039,400,0037,350,000,00 %00-
135,0040,3044,500,0042,400,000,00 %00-
140,0045,3049,500,0047,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
hweb2 hweb2 2 minutos atrás
OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he
nowwhat2 nowwhat2 2 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg



https://investorshub.advfn.com/uimage/upload
PLBY
mauiguy2 mauiguy2 3 minutos atrás
Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs
SOFI
againstallodds againstallodds 8 minutos atrás
Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
GNCP
Chiugray Chiugray 8 minutos atrás
Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8
NWBO
Zorax Zorax 13 minutos atrás
I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
nowwhat2 nowwhat2 14 minutos atrás
CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


https://bigcharts.marketwatch.com/advchart/frames/frames.a
CJR.B
prototype_101 prototype_101 16 minutos atrás
Same reason they didn't build their own Data center, what the heck they could have built their own Data center and filled it with their own transceivers!!

Do you realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and
LWLG
ORCA ORCA 19 minutos atrás
THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
SAML
nowwhat2 nowwhat2 19 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024
USDCAD
ORCA ORCA 23 minutos atrás
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 32 minutos atrás
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI
SiliconValleyExec SiliconValleyExec 36 minutos atrás
You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
SEV
Zorax Zorax 36 minutos atrás
The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let
farml1234 farml1234 37 minutos atrás
what is the price of the funding per share?


jmho
ASPZ
nowwhat2 nowwhat2 40 minutos atrás
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 40 minutos atrás
Huge potential here!
TORVF
MiamiGent MiamiGent 42 minutos atrás
Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791
Hoghead7 Hoghead7 42 minutos atrás
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 43 minutos atrás
Back down near the buy zone
GDVM
littlejohn littlejohn 43 minutos atrás
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 44 minutos atrás
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 45 minutos atrás
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 46 minutos atrás
Short any year end tech rally

IMO
devil dog 96 devil dog 96 49 minutos atrás
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH

Seu Histórico Recente

Delayed Upgrade Clock