Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.49 | 12.6465868411 | 162.02 | 183.23 | 158.015 | 304205 | 170.44631665 | CS |
| 4 | 10.26 | 5.9564586357 | 172.25 | 183.23 | 158.015 | 292582 | 172.0345126 | CS |
| 12 | 27.1 | 17.4377453188 | 155.41 | 203.49 | 148.52 | 357186 | 179.03518553 | CS |
| 26 | 54.51 | 42.5859375 | 128 | 203.49 | 94.3 | 337748 | 151.58040272 | CS |
| 52 | 104.1 | 132.763678102 | 78.41 | 203.49 | 69.61 | 347878 | 128.39603609 | CS |
| 156 | 155.08 | 565.366387167 | 27.43 | 203.49 | 20.46 | 287742 | 81.5448931 | CS |
| 260 | 167.7 | 1132.34301148 | 14.81 | 203.49 | 6.72 | 265756 | 59.01369326 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 182.51 | 4.03 | 2.26 | 182.3 | 184.43 | 180 | 450153 |
| 1737070500 | 178.48 | 1.33 | 0.75 | 178.08 | 181.42 | 177.2 | 175699 |
| 1736984100 | 177.15 | 5.84 | 3.41 | 177 | 183.23 | 174.1205 | 447309 |
| 1736897700 | 171.31 | 9.09 | 5.60 | 166.54 | 171.52 | 163.5689 | 280910 |
| 1736811300 | 162.22 | -1.3 | -0.80 | 159.77 | 163.19999 | 158.01499 | 291123 |
| 1736552100 | 163.52 | -3.53 | -2.11 | 162.03 | 164.74 | 159.5 | 334961 |
| 1736379300 | 167.05 | -0.54 | -0.32 | 163.57 | 167.87 | 161.65 | 242805 |
| 1736292900 | 167.59 | -10.56 | -5.93 | 178.79 | 179.165 | 161.75 | 370993 |
| 1736206500 | 178.15 | 0.64 | 0.36 | 178.27 | 181.98 | 177.5 | 237852 |
| 1735947300 | 177.51 | 9.78 | 5.83 | 167.61 | 177.86 | 167.61 | 256264 |
| 1735860900 | 167.72999 | -0.72 | -0.43 | 168.11 | 172.37 | 164.59 | 251720 |
| 1735688100 | 168.45 | -1.95 | -1.14 | 172.98 | 172.98 | 168.26 | 248312 |
| 1735601700 | 170.4 | -2.12 | -1.23 | 169.27 | 172.45 | 166 | 238202 |
| 1735342500 | 172.52 | -4.51 | -2.55 | 175.25 | 175.48 | 169.65 | 265015 |
| 1735256100 | 177.03 | 2.14 | 1.22 | 174.9 | 177.24 | 173.06 | 223296 |
| 1735077840 | 174.89 | -0.02 | -0.01 | 174.84 | 175.3 | 172.34 | 150939 |
| 1734996900 | 174.91 | -0.29 | -0.17 | 174.91 | 175.985 | 171.48 | 258099 |
| 1734737700 | 175.2 | 0.48 | 0.27 | 171.43 | 180.25 | 171.125 | 786440 |
| 1734651300 | 174.72 | 7.58 | 4.54 | 168.56 | 175.88 | 168.56 | 666824 |
| 1734564900 | 167.13999 | -9.45 | -5.35 | 177.86 | 179.6 | 165.5 | 503744 |
| 1734478500 | 176.59 | -3.53 | -1.96 | 178 | 178 | 168.38 | 526797 |
| 1734392100 | 180.12 | -0.17 | -0.09 | 181.305 | 186.1512 | 179.43 | 423150 |
| 1734132900 | 180.29 | -3.32 | -1.81 | 183.05 | 187.37 | 178.77 | 273840 |
| 1734046500 | 183.61 | -4.83 | -2.56 | 188.63 | 190.7299 | 183.19 | 261533 |
| 1733960100 | 188.44 | 5.66 | 3.10 | 186.95 | 190.915 | 183.9626 | 254603 |
| 1733873700 | 182.78 | -0.79 | -0.43 | 185.31 | 189.85 | 182.45 | 294208 |
| 1733787300 | 183.57 | -12.17 | -6.22 | 196.14 | 197.05 | 181.3901 | 528666 |
| 1733528100 | 195.74 | 1.08 | 0.55 | 195.05 | 196.1493 | 192 | 246981 |
| 1733441700 | 194.66 | -4.16 | -2.09 | 197.5 | 201.3299 | 191.58 | 386705 |
| 1733355300 | 198.82 | 3.28 | 1.68 | 196.83 | 200.08 | 195.22 | 290836 |
| 1733268900 | 195.54 | 1.26 | 0.65 | 193.5 | 197.92 | 193.4 | 309144 |
| 1733182500 | 194.28 | -0.17 | -0.09 | 195.61 | 200.91 | 193.4726 | 423399 |
| 1732917840 | 194.45 | -0.96 | -0.49 | 196.75 | 200.25 | 194.35 | 319842 |
| 1732750500 | 195.41 | -3.62 | -1.82 | 198.03 | 201.99 | 191.65 | 632067 |
| 1732664100 | 199.03 | 2.7 | 1.38 | 195 | 203.49 | 191.26 | 759778 |
| 1732577700 | 196.33 | -0.18 | -0.09 | 199 | 200 | 194.63 | 479357 |
| 1732318500 | 196.51 | -0.9 | -0.46 | 198.62 | 199.5599 | 194.3 | 285675 |
| 1732232100 | 197.41 | 7.98 | 4.21 | 191.97 | 198.83 | 190.625 | 308469 |
| 1732145700 | 189.43 | -3.54 | -1.83 | 193.36 | 193.92 | 187.86 | 296696 |
| 1732059300 | 192.97 | 7.22 | 3.89 | 183.02 | 193.38 | 183.02 | 296286 |
| 1731972900 | 185.75 | 5.72 | 3.18 | 181.37 | 188.53 | 180.47 | 324040 |
| 1731713700 | 180.03 | -2.36 | -1.29 | 182.33 | 182.8099 | 178.6954 | 375523 |
| 1731627300 | 182.39 | -4.26 | -2.28 | 185 | 187.755 | 180.945 | 318490 |
| 1731540900 | 186.65 | -4.85 | -2.53 | 193.99 | 196 | 186.28 | 251156 |
| 1731454500 | 191.5 | -3.2 | -1.64 | 192.8 | 197.72 | 188.4 | 414889 |
| 1731368100 | 194.7 | 1.09 | 0.56 | 198.01 | 201.2698 | 189.34 | 413168 |
| 1731108900 | 193.61 | 19.3 | 11.07 | 175.61 | 194.0675 | 175.0545 | 482771 |
| 1731022500 | 174.31 | -1.11 | -0.63 | 158 | 175.6 | 149.01 | 826450 |
| 1730936100 | 175.42 | 18.2 | 11.58 | 171.71 | 176.22 | 169.19 | 517534 |
| 1730849700 | 157.22 | 5.68 | 3.75 | 152.97 | 158.99 | 152.705 | 270127 |
| 1730763300 | 151.54 | -2.12 | -1.38 | 151.32 | 155.02 | 150.47999 | 246706 |
| 1730500500 | 153.66 | -0.79 | -0.51 | 155.51 | 157.627 | 153 | 242067 |
| 1730414100 | 154.44999 | 0.98 | 0.64 | 152.13 | 155.399 | 149.15 | 244438 |
| 1730327700 | 153.47 | -2.66 | -1.70 | 154.93 | 158.4 | 153.18 | 250141 |
| 1730241300 | 156.13 | 3.55 | 2.33 | 152.25 | 156.3 | 150.55 | 268760 |
| 1730154900 | 152.58 | 1.92 | 1.27 | 150.66999 | 154.19 | 148.5 | 366967 |
| 1729895700 | 150.66 | -2.7 | -1.76 | 155.41 | 156.6353 | 148.52 | 638011 |
| 1729809300 | 153.36 | -3.77 | -2.40 | 158.13 | 159.0975 | 153.25 | 198919 |
| 1729722900 | 157.13 | -3.44 | -2.14 | 159.41999 | 162.8341 | 155.31 | 268165 |
| 1729636500 | 160.57 | -3.46 | -2.11 | 162.13 | 164.13 | 160.0402 | 734628 |
| 1729550100 | 164.03 | 4.19 | 2.62 | 159.69999 | 166.47999 | 159.46 | 428782 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
