ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

192,97
7,22
(3,89%)
No fechamento: 19 Novembro 6:00PM
192,97
-0,3525
( -0,18% )
Após o horário de negociação: 7:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0047,7050,6030,9049,150,000,00 %014-
150,0042,9046,4031,6544,650,000,00 %0110-
155,0038,2041,0036,3039,600,000,00 %013-
160,0033,4036,3024,1434,850,000,00 %036-
165,0029,1032,1032,8130,600,000,00 %0112-
170,0024,8028,0016,0526,400,000,00 %0109-
175,0021,1023,4019,2022,254,6031,51 %11813:17:07
180,0017,6019,7018,3018,655,4542,41 %36117:50:11
185,0014,5015,9014,5015,202,1016,94 %36316:24:56
190,0011,7013,4011,6912,552,7931,35 %102017:54:42
195,009,2011,209,5010,202,9244,38 %52617:52:49
200,007,308,806,008,051,3027,66 %2413713:17:07
210,004,104,904,004,501,0736,52 %26316:37:17
220,002,302,852,302,5750,6741,10 %71017:30:59
230,001,201,551,231,375-0,84-40,58 %5315:54:00

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,250,900,800,575-1,50-65,22 %15011:35:55
150,000,251,250,950,750,000,00 %041-
155,000,400,901,050,65-0,35-25,00 %51313:29:44
160,000,901,351,231,125-0,62-33,51 %26017:32:00
165,001,401,752,051,575-0,65-24,07 %610113:29:44
170,001,852,452,772,15-1,33-32,44 %37513:52:17
175,002,353,403,822,875-1,33-25,83 %12213:47:45
180,003,504,704,604,10-2,15-31,85 %17917:56:36
185,005,506,406,715,95-2,19-24,61 %2915:18:58
190,007,208,508,657,85-2,85-24,78 %2316:19:50
195,009,3011,1010,8510,20-3,50-24,39 %1116:13:41
200,0012,1014,3023,5713,200,000,00 %010-
210,0018,9021,500,0020,200,000,00 %00-
220,0027,0030,1031,9028,550,000,00 %1013:17:07
230,0036,8039,300,0038,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2699
(65,89%)
49,82M
DBGIDigital Brands Group Inc
US$ 0,1587
(36,11%)
43,48M
HOTHHoth Therapeutics Inc
US$ 1,105
(35,09%)
10,88M
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
729
ZEOZeo Energy Corporation
US$ 1,5201
(25,63%)
4,7k
POWLPowell Industries Inc
US$ 275,97
(-11,66%)
185,8k
PRFXPainReform Ltd
US$ 1,26
(-10,00%)
1,65M
SYRSSyros Pharmaceuticals Inc
US$ 0,2499
(-9,72%)
1,93M
APLMApollomics Inc
US$ 0,1484
(-9,68%)
979,57k
NIVFNewGenIvf Group Ltd
US$ 0,522
(-8,24%)
65,16k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,268
(64,72%)
49,83M
DBGIDigital Brands Group Inc
US$ 0,1587
(36,11%)
43,48M
HOTHHoth Therapeutics Inc
US$ 1,105
(35,09%)
10,88M
ELABElevai Labs Inc
US$ 0,02105
(-1,17%)
7,83M
SMXSMX Security Matters Public Company
US$ 0,2714
(11,69%)
6,07M
big bopper1 big bopper1 2 minutos atrás
Tanya has led us down down. For some reason she still is at the top. Why?
CYDY
SC8 SC8 2 minutos atrás
To any objective observer, RDGL is a long mismanaged train wreck with a deceptively slimy CEO. Best wishes to remaining longs on exiting as volume allows.
RDGL
burner67 burner67 3 minutos atrás
You realize Marc doesn't look nearly this deep into his stock picks, right?
BEGI
harr449 harr449 3 minutos atrás
Q is why they postponed Annual Stockholder’s meeting.

$10M-$50M Debt.
SEELQ
BEIJING BILL BEIJING BILL 3 minutos atrás
Fins filings out -
YUKA
Shawonsarker84 Shawonsarker84 3 minutos atrás
Bullish mode activated!
RDAR
burner67 burner67 4 minutos atrás
You believe everything he says Marc? 'Joseph E. Kurczodyna believes....'. Believes. Joe's believed a lot of things that unfortunately haven't transpired. The proof is in the pudding and right now the pudding is stale.
BEGI
johnydollar johnydollar 4 minutos atrás
You made your money Mr Idiot.......

Who do we blame for that 🤔........

Or was it just a fake pump 🤔.......

Just like the commissioners story.......

Why are you crying 😢 😭........

So let's blame
DBMM
getmoreshares getmoreshares 4 minutos atrás
I will "KEEP this hand"

a poker game
CGAC
VikingInvest VikingInvest 5 minutos atrás
A quick question. If it gets approved (without MTD getting tossed) who will sell to the buyers at a level of $0.40-0.50? I don't know how much buying interest an approval will create, but I think there are aome people on the sideline. Just have a hard time seeing enough sellers at such low price pos
NWBO
SCAMBUSTERKING SCAMBUSTERKING 5 minutos atrás
"No you cant" - The SEC
"Yes I can, through magic" - Jakey

Sorry, but this is too funny. You're so sure about this you had to hit the 3a10 bulletin from the SEC from the judge 😂

Cant wait to see you at the 3a10 hearing for BCAP. Ill be fully ready ὡ
BCAP
Walter4 Walter4 5 minutos atrás
Liar liarrrrr

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
AEGY
CommodityCoverage CommodityCoverage 5 minutos atrás
"More exploration, accelerated growth, and a shared commitment to gold development in Ontario & Nova Scotia" - Set to create one of Canada's most advanced near-term gold developers, NexGold Mining (NEXG.v NXGCF) and Signal Gold recently closed a $18.5 million concurrent financing in conjunction with
NXGCF
Investor082 Investor082 6 minutos atrás
You can say the same for $1 going forward unless they do a reverse split.
NWBO
Stinger2014 Stinger2014 6 minutos atrás
Smart play by Kaboomracks. Now they have skin in the game.
CGAC
OldAIMGuy OldAIMGuy 6 minutos atrás
Hi T 1st,

Cash is currently earning a good portion of what EPD pays in dividends. If I collect a LIFO gain of 25% to 30% trading around my core holding, those $$$ can sit a while at ~5% interest and quite a bit of time can pass with no trades and Time/Value hasn't been hurt.
EPD
3331 3331 6 minutos atrás
DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.
cpeter7 cpeter7 7 minutos atrás
Hopefully they announce something tomorrow morning around the LLM partnership. Have something exciting to talk about.
VERI
Money4Nothing-M4N Money4Nothing-M4N 7 minutos atrás
https://www.sec.gov/Archives/edgar/data/1413119/000149315224046805/form424b3.htm
KBLB
oleskool oleskool 7 minutos atrás
really . and this trades SMH
SMH
3331 3331 7 minutos atrás
DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.
Stinger2014 Stinger2014 7 minutos atrás
It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.
CGAC
cinnamonpee cinnamonpee 8 minutos atrás
Leave out the words "very good" and you've nailed it.
WDDD
Walter4 Walter4 8 minutos atrás
Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
NWGC