ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

179,12
4,40
( 2,52% )
Atualizado: 13:44:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0047,3049,9043,1048,60-1,46-3,28 %18311:35:00
135,0042,3044,9034,2043,600,000,00 %043-
140,0037,3039,9033,0038,60-4,00-10,81 %82011:36:26
145,0032,3034,9033,1433,600,000,00 %011-
150,0027,3029,9024,5028,600,000,00 %0106-
155,0022,4024,9022,4023,650,000,00 %011-
160,0017,4020,1012,6918,750,000,00 %019-
165,0012,4015,0020,0013,700,000,00 %0112-
170,007,4010,0027,708,700,000,00 %0108-
175,002,754,601,353,675-0,63-31,82 %21912:07:14
180,000,601,450,601,0250,000,00 %048-
185,000,481,350,480,9150,000,00 %056-
190,001,261,301,261,280,000,00 %063-
195,000,100,050,050,075-0,05-50,00 %43213:05:10
200,000,050,050,050,050,000,00 %0137-
210,000,040,050,040,0450,000,00 %0136-
220,000,071,300,070,6850,000,00 %030-
230,000,181,300,180,740,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,781,300,781,040,000,00 %0182-
135,000,250,250,250,250,000,00 %058-
140,000,501,300,500,900,000,00 %062-
145,000,201,300,200,750,000,00 %048-
150,000,050,050,050,05-0,61-92,42 %25812:04:22
155,000,161,350,160,7550,000,00 %07-
160,001,201,351,201,2750,000,00 %049-
165,001,001,351,001,1750,000,00 %0101-
170,001,300,251,300,7750,000,00 %066-
175,000,201,701,710,95-2,69-61,14 %105412:04:16
180,001,203,605,812,401,0121,04 %105112:04:16
185,005,707,7012,906,700,000,00 %010-
190,0010,0012,8016,7611,400,000,00 %05-
195,0015,1017,8025,0816,450,000,00 %05-
200,0020,1022,8011,0021,450,000,00 %00-
210,0030,1032,800,0031,450,000,00 %00-
220,0040,1042,8031,9041,450,000,00 %00-
230,0050,1052,800,0051,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 5,6118
(315,69%)
100,76M
HSDTHelius Medical Technologies Inc
US$ 0,909651
(89,51%)
99,61M
APTOAptose Biosciences Inc
US$ 0,2828
(66,16%)
222,07M
OPTXSyntec Optics Holdings Inc
US$ 2,9699
(53,09%)
22,06M
HUMAHumacyte Inc
US$ 4,835
(39,74%)
54,04M
CYNCYNGN Inc
US$ 0,4139
(-74,29%)
16,98M
MTEMMolecular Templates Inc
US$ 0,1413
(-59,63%)
5M
PRFXPainReform Ltd
US$ 4,8082
(-56,92%)
1,81M
GALTGalectin Therapeutics Inc
US$ 0,89
(-55,50%)
5,98M
FNGRFingerMotion Inc
US$ 1,305
(-34,75%)
1,64M
APTOAptose Biosciences Inc
US$ 0,2828
(66,16%)
222,07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6408
(12,42%)
175,5M
TAOPTaoping Inc BVI
US$ 0,4395
(38,64%)
127,12M
RGTIRigetti Computing Inc
US$ 9,5085
(27,29%)
124,16M
NVDANVIDIA Corporation
US$ 134,05
(2,58%)
108,14M
Golden Cross Golden Cross 50 segundos atrás
$LITM A $100-200M buyout wouldn't surprise me for a $LITM
LITM
nyt nyt 1 min atrás
Not even close to touching a penny. You must learn to understand the process...
See my previous posts that explained and detailed the math. You can never touch the next whole number as decimals can always be added (at least up to whatever limit otc allows).
VPLM
DiscoverGold DiscoverGold 1 min atrás
$NVDA Daily BX could turn green today
By: Peter DiCarlo | December 20, 2024

• $NVDA Daily BX could turn green today.

pbs.twimg.com/media/GfQSGdVXEAIb1wt?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1870139769776181658 Read
NVDA
janice shell janice shell 1 min atrás
News Happening Faster Than Man Can Generate Uninformed Opinions

https://theonion.com/news-happening-faster-than-man-can-generate-uninformed-1851601466/
Green Leaf Smoker Green Leaf Smoker 1 min atrás
Please double up on these meds
MJNA
sortagreen sortagreen 1 min atrás
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470691438_122176698782253682_8584272020479105218_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=LWagb_zUgnoQ7kNvgEEpbww&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=ArBZdS0RBUuSiIawtT6eSDg&oh=00_AYBm5Bfo1EWw7wzB7RdOtW0m9LjY1F6moXXGzbIL8mUxYw&oe=676
GRegoty GRegoty 2 minutos atrás
Is it still too early to judge your failure here dung? Dung boy? Dungster? Bag o dung? Loser?
ASKH
katiesdad7 katiesdad7 2 minutos atrás
This stock has made many of us here a bunch of money already.  Do i think it will pop?  Absolutely. But while I wait I make money like a few others here. 
CBRF
StockItOut StockItOut 2 minutos atrás
I presume Nexboard is not real. Xeriant has never shown Nexboard.

Xeriant had never shown Nexboard to be real. Ever!

Xeriant has only shown illustration of Nexboard.
XERI
laraz5 laraz5 2 minutos atrás
What is EARI identity now? Soda? AI? Advertising?

Whos paying for this shell to continue to commit possible fraud?

IMO
EARI
nymphtyer nymphtyer 2 minutos atrás
Very few people are aware of this company and their hidden potential. Many are thinking this is just another OTC pump and dump. But what they don't know will make me very wealthy. I am sitting on 250K shares paid for from profits the last time this company erupted to .25. If they secure military con
UMAV
Alley-oop Alley-oop 2 minutos atrás
$GRLT https://x.com/masterpicks222/status/1870122919566946687
GRLT
Cowpie88 Cowpie88 2 minutos atrás
What's this?
knrorrel knrorrel 2 minutos atrás
looks good , should moving up now
AEMD
band aid band aid 3 minutos atrás
Just now dumped 4 million shares of this SEWER, took a huge loss but will use it as a cap loss against a cap gain. Oh well you buy shitttttt you get shittttt
BIEL
Eagle1 Eagle1 3 minutos atrás
Latest GDVM Q Report here for those that don't know about the OTCMarkets website. https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
INV4 INV4 3 minutos atrás
See, these things can change every day... Maybe there will be more interest rate cuts next year... Who knows?

The Fed's Favorite Measure Of Inflation Was Surprisingly Tame In November

Story by Diccon Hyatt • 2h

Key Takeaways
• Inflation was unexpec
TNXP
Gwinner Gwinner 3 minutos atrás
...And to go 1 step further with this news...tons of money getting dumped into Avian Flu so rising tide lifts all boats and in this case ZIVO will be a candidate for large pharma to jump on this to get ramp to market quicker.

Yes its premilim but if the gov't wants to get this fast tr
ZIVO
knrorrel knrorrel 3 minutos atrás
moving up
AEMD
bas2020 bas2020 3 minutos atrás
FUDsters never admit to the largest and persistent selling force... MANIPULATION... by their handlers.
NWBO
vlispxpert vlispxpert 3 minutos atrás
Remember pick up my sleeve...I was hoping for .55 double bottom test on SRM, but looks like dip may be over...radar:

https://schrts.co/BECCmNdT
SRM
DiscoverGold DiscoverGold 3 minutos atrás
$SPY bounced right @ that $73M support shelf. Institutional buy zone from $585 - $575...
By: Peter DiCarlo | December 20, 2024

• $SPY bounced right @ that $73M support shelf.

Institutional buy zone from $585 - $575

Worst case we continue this
SPY
laraz5 laraz5 3 minutos atrás
Chart looks poised for under Sub penny early 2025?


.174 to .0174?

Has there ever been a CEO as big as a failure as Michael O'Shea?

I think 2025 might be the official end of XCRT?

How does Mike bail if he does?

Bankrup
XCRT
docj docj 4 minutos atrás
I appreciate your comment about the lack of upwards movement here but…I think that concern would be more valid after the next couple of news items come out after the first of the year and there’s still no PPS appreciation.
CYDY

Seu Histórico Recente

Delayed Upgrade Clock