ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

127,21
4,06
(3,30%)
Fechado 01 Março 6:00PM
127,2111
0,0011
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0050,3054,70111,1852,500,000,00 %03-
80,0045,9049,200,0047,550,000,00 %00-
85,0040,6044,300,0042,450,000,00 %00-
90,0036,0039,4035,1737,70-43,18-55,11 %1228/02/2025
95,0031,0034,500,0032,750,000,00 %00-
100,0026,2029,3024,2027,750,000,00 %027-
105,0021,9025,0022,8023,456,3538,60 %11228/02/2025
110,0017,1020,5018,4018,80-0,000,00 %015-
115,0014,1016,7013,9015,400,000,00 %072-
120,0010,0013,1010,5011,550,000,00 %031-
125,007,709,706,208,70-2,30-27,06 %1117628/02/2025
130,004,107,505,005,80-0,30-5,66 %57728/02/2025
135,003,705,003,504,35-0,35-9,09 %84828/02/2025
140,002,104,602,003,35-0,45-18,37 %1010928/02/2025
145,001,402,151,251,775-0,52-29,38 %55128/02/2025
150,000,452,001,001,225-0,27-21,26 %317828/02/2025
155,000,352,800,731,5750,000,00 %024-
160,000,401,000,550,70-0,05-8,33 %214528/02/2025
165,000,302,451,001,3750,85566,67 %23228/02/2025
170,000,052,350,751,200,000,00 %093-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,252,150,251,200,000,00 %016-
80,000,600,550,600,5750,000,00 %02-
85,000,052,201,251,1250,000,00 %09-
90,001,552,251,551,900,000,00 %024-
95,000,050,800,230,4250,000,00 %060-
100,000,102,650,551,3750,1022,22 %211828/02/2025
105,000,551,451,001,00-1,12-52,83 %116328/02/2025
110,001,101,852,201,4750,2010,00 %710928/02/2025
115,002,002,852,452,425-0,05-2,00 %23728/02/2025
120,003,504,302,803,90-2,05-42,27 %916828/02/2025
125,005,607,306,756,450,9516,38 %13428/02/2025
130,007,909,208,958,550,000,00 %051-
135,0010,0013,0012,8511,501,3511,74 %126628/02/2025
140,0013,7017,2016,5215,450,000,00 %030-
145,0017,4021,3022,5819,350,000,00 %031-
150,0022,2025,4023,9823,800,000,00 %018-
155,0026,6029,6044,5028,100,000,00 %0110-
160,0031,4034,8022,5233,100,000,00 %010-
165,0036,2039,8034,1038,000,000,00 %026-
170,0041,2044,7038,7542,950,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
WeTheMarket WeTheMarket 6 minutos atrás
Podcast with Innoviz CEO, Omer Keilaf: "Laser-guided Safety: Innoviz Technologies is Helping Cars See Their World."
Posted 6 months ago.

https://www.youtube.com/watch?v=ChD2_ucSjZw
INVZ
LVerstee LVerstee 6 minutos atrás
Oh here we go again. Another orchestrated delay.
ITUP
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Genz2 Genz2 7 minutos atrás
https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

Cool!!😎
TSLA
jammy32 jammy32 8 minutos atrás
Why did Nasrat cap us at 50 cents ?
ELTP
RealDutch RealDutch 9 minutos atrás
I think I will just ignore you both, for a week or so.
Let's see if we can get paid by then.
ITUP
RuudSaltis RuudSaltis 10 minutos atrás
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 10 minutos atrás
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
Paulie Cashews Paulie Cashews 11 minutos atrás
Perhaps he doesn't want this video to get out:

adserv.stocksite.com/images/paulie/stormyvid01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
02opida 02opida 11 minutos atrás
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
jammy32 jammy32 11 minutos atrás
Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
ELTP
02opida 02opida 11 minutos atrás
$JTAI got Super Powers now....
JTAI
02opida 02opida 12 minutos atrás
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
jammy32 jammy32 12 minutos atrás
That’s not happening
ELTP
jammy32 jammy32 12 minutos atrás
Maybe Monday, maybe March , maybe April, maybe next year.

Enough already. Sell the damn company. Why is this so hard ?
ELTP
02opida 02opida 12 minutos atrás
DPLS
DPLS
Hoskuld Hoskuld 13 minutos atrás
Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
AVXL
02opida 02opida 13 minutos atrás
OFLX
02opida 02opida 13 minutos atrás
39 IN Happy Valley PSU
02opida 02opida 14 minutos atrás
NVOS
02opida 02opida 14 minutos atrás
CYDY
CYDY
LVerstee LVerstee 14 minutos atrás
Allow Snow, RD, Karla, and MaterialMind to liquidate 10K tokens at the current price. It's a small amount, but it would prove to everyone that they can freely sell their tokens.

You won't need to provide a POF if that's the case. That's your biggest issue right now.

And
ITUP
BBANBOB BBANBOB 15 minutos atrás
SAME TIME, why wouldn't they also use the market smoke screen to its full advantage imho
COOP
HenryB3 HenryB3 15 minutos atrás
Keep thinking that. And keep drinking Kool aide too. Both will produce sour tastes in the end. Watch and learn. You want to buy a bridge too?
ELTP