Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -0.694351267946 | 149.06 | 150.31 | 141.71 | 4455024 | 144.74023295 | CS |
| 4 | 17.575 | 13.4725948639 | 130.45 | 152.155 | 130 | 4306283 | 141.77069238 | CS |
| 12 | 73.325 | 98.1593038822 | 74.7 | 152.155 | 74.6 | 4353079 | 117.9372179 | CS |
| 26 | 55.895 | 60.6697058504 | 92.13 | 152.155 | 63.19 | 4081951 | 102.92175051 | CS |
| 52 | 40.525 | 37.6976744186 | 107.5 | 152.155 | 63.19 | 3223751 | 101.87448095 | CS |
| 156 | 71.765 | 94.1056910569 | 76.26 | 152.155 | 47.47 | 2748692 | 83.316661 | CS |
| 260 | 100.025 | 208.385416667 | 48 | 152.155 | 43.43 | 2709965 | 80.75239893 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752532500 | 149.08 | 1.9 | 1.29 | 148.55 | 149.955 | 145.62 | 2855739 |
| 1752273300 | 147.18 | 2.68 | 1.85 | 144 | 147.91 | 143.5 | 2923187 |
| 1752186900 | 144.5 | 2.49 | 1.75 | 144.51 | 146.235 | 142.44999 | 5702938 |
| 1752100500 | 142.01 | -2.46 | -1.70 | 145.91999 | 146 | 141.71 | 6194476 |
| 1752014100 | 144.47 | -3.92 | -2.64 | 149.06 | 149.71 | 143.43 | 4598778 |
| 1751927700 | 148.38999 | -0.95 | -0.64 | 149.47 | 151.8 | 147.74 | 3660553 |
| 1751576640 | 149.342 | -2.6 | -1.71 | 152 | 152.155 | 149.24 | 3619715 |
| 1751495700 | 151.94 | 6.9 | 4.76 | 145.04 | 152.05 | 144.79 | 6703123 |
| 1751409300 | 145.04 | 0.71 | 0.49 | 143.63999 | 145.72999 | 142.63 | 4950161 |
| 1751322900 | 144.33 | 2.89 | 2.04 | 142 | 144.47999 | 141.5838 | 3737044 |
| 1751063700 | 141.44 | 0.75 | 0.53 | 141.58 | 142.47 | 140.29499 | 4650771 |
| 1750977300 | 140.69 | 2.15 | 1.55 | 138.54 | 140.8 | 138 | 3046329 |
| 1750890900 | 138.54 | 2.23 | 1.64 | 137.66999 | 138.69 | 136.28 | 3574517 |
| 1750804500 | 136.31 | 3.23 | 2.43 | 134 | 137.54 | 133.85 | 4669963 |
| 1750718100 | 133.08 | 2.12 | 1.62 | 132.33 | 133.88999 | 130.9184 | 4371741 |
| 1750458900 | 130.96 | -0.34 | -0.26 | 132.16999 | 132.61 | 130.32499 | 6026749 |
| 1750286100 | 131.3 | 0.43 | 0.33 | 130.87 | 133.76 | 130.36 | 2816471 |
| 1750199700 | 130.87 | -0.17 | -0.13 | 130.44999 | 133.5 | 130 | 3410832 |
| 1750113300 | 131.04 | 3.77 | 2.96 | 128.69999 | 131.49 | 127.6101 | 3524576 |
| 1749854100 | 127.27 | 1.2 | 0.95 | 125.17 | 128.31 | 124.6301 | 3000489 |
| 1749767700 | 126.07 | -0.42 | -0.33 | 126.155 | 127.35 | 125.7867 | 3030370 |
| 1749681300 | 126.49 | -1.5 | -1.17 | 129.05 | 129.08 | 125.71 | 4552800 |
| 1749594900 | 127.99 | -2.18 | -1.67 | 129.97 | 130.685 | 126.345 | 6119206 |
| 1749508500 | 130.16999 | 3.2 | 2.52 | 129.54 | 132.225 | 128.91 | 5462428 |
| 1749249300 | 126.97 | -0.73 | -0.57 | 128.9 | 129.96 | 126.76 | 4377443 |
| 1749162900 | 127.7 | 0.06 | 0.05 | 127.91 | 129.94999 | 127.36 | 4765209 |
| 1749076500 | 127.64 | 4.41 | 3.58 | 123.73 | 127.69 | 123.73 | 5768297 |
| 1748990100 | 123.23 | 4.08 | 3.42 | 119.45 | 124.04 | 118.75 | 4857315 |
| 1748903700 | 119.15 | 1.21 | 1.03 | 117.01 | 119.7554 | 116.782 | 3097602 |
| 1748644500 | 117.94 | -0.2 | -0.17 | 117.17 | 119.13 | 116.67 | 4387433 |
| 1748558100 | 118.14 | 0.8 | 0.68 | 117.56 | 118.2 | 116.28 | 2434971 |
| 1748471700 | 117.34 | 0.29 | 0.25 | 117.24 | 118.63 | 116.815 | 4203584 |
| 1748385300 | 117.05 | 4.31 | 3.82 | 113.87 | 117.36 | 113.2 | 4485466 |
| 1748039700 | 112.74 | 3.88 | 3.56 | 108.28 | 113.17 | 108.28 | 5981603 |
| 1747953300 | 108.86 | 4.43 | 4.24 | 106.08 | 111.47 | 105.35 | 8073475 |
| 1747866900 | 104.43 | -2.54 | -2.37 | 106.5 | 107.8222 | 103.73 | 4800384 |
| 1747780500 | 106.97 | -2.07 | -1.90 | 109.47 | 109.48 | 106.275 | 3402845 |
| 1747694100 | 109.04 | 1.25 | 1.16 | 105.91 | 109.67 | 105.6617 | 3286179 |
| 1747434900 | 107.79 | 0.36 | 0.34 | 107.52 | 108.98 | 107 | 3233338 |
| 1747348500 | 107.43 | 2.24 | 2.13 | 106.955 | 108 | 105.91 | 4710780 |
| 1747262100 | 105.19 | -0.28 | -0.27 | 105.15 | 105.86 | 104.48 | 4245690 |
| 1747175700 | 105.47 | 3.52 | 3.45 | 101.9 | 105.98 | 101.55 | 4335957 |
| 1747089300 | 101.95 | 6.24 | 6.52 | 101.13 | 103.04 | 100 | 5791953 |
| 1746830100 | 95.71 | -0.59 | -0.61 | 97.11 | 97.73 | 95.63 | 2567903 |
| 1746743700 | 96.3 | 0.85 | 0.89 | 96.31 | 97.225 | 94.9732 | 2392727 |
| 1746657300 | 95.45 | 1.55 | 1.65 | 93.98 | 95.67 | 93.325 | 3715793 |
| 1746570900 | 93.9 | 0.32 | 0.34 | 92.46 | 94.41 | 91.92 | 2753549 |
| 1746484500 | 93.58 | 0.51 | 0.55 | 92.01 | 94.33 | 91.98 | 2805734 |
| 1746225300 | 93.07 | 3.06 | 3.40 | 91.55 | 93.29 | 91.29 | 3407814 |
| 1746138900 | 90.01 | -1.02 | -1.12 | 92 | 93.168 | 89.89 | 5496322 |
| 1746052500 | 91.03 | 9.43 | 11.56 | 87.135 | 91.51 | 85.47 | 11878164 |
| 1745966100 | 81.6 | -0.56 | -0.68 | 81.585 | 82.68 | 81.22 | 6478173 |
| 1745879700 | 82.16 | -0.54 | -0.65 | 82.415 | 82.89 | 80.56 | 2895811 |
| 1745620500 | 82.7 | -0.34 | -0.41 | 83.33 | 83.81 | 82 | 4055456 |
| 1745534100 | 83.04 | 4.95 | 6.34 | 79.16 | 83.27 | 79.135 | 4105387 |
| 1745447700 | 78.09 | 2.73 | 3.62 | 79.03 | 81.175 | 77.5625 | 3952433 |
| 1745361300 | 75.36 | 1.43 | 1.93 | 74.7 | 75.9089 | 74.6 | 2177754 |
| 1745274900 | 73.93 | -1.85 | -2.44 | 74.45 | 74.65 | 72.62 | 2949219 |
| 1744929300 | 75.78 | 2.96 | 4.06 | 73.49 | 76.44 | 72.89 | 4588123 |
| 1744842900 | 72.82 | 0.82 | 1.14 | 71.49 | 73.115 | 71.295 | 5798928 |
| 1744756500 | 72 | -0.67 | -0.92 | 72.26 | 73.5 | 71.85 | 3146054 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
