Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 2.24344224574 | 86.92 | 91.59 | 86.785 | 2600233 | 89.1023158 | CS |
| 4 | -8.71 | -8.92600942816 | 97.58 | 98.31 | 85.25 | 2739658 | 89.94551119 | CS |
| 12 | -23.78 | -21.1096316023 | 112.65 | 114.67 | 85.25 | 2567574 | 97.65146688 | CS |
| 26 | -16.13 | -15.3619047619 | 105 | 115.32 | 85.25 | 2414923 | 100.58622965 | CS |
| 52 | 8.89 | 11.1152788197 | 79.98 | 115.32 | 79.3901 | 2528139 | 95.83900804 | CS |
| 156 | -21.13 | -19.2090909091 | 110 | 116.89 | 47.47 | 2413525 | 78.96051174 | CS |
| 260 | 28.4 | 46.965437407 | 60.47 | 117.67 | 39.02 | 2607691 | 73.83317471 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 88.87 | 0.18 | 0.20 | 87.62 | 88.99 | 86.64 | 2202250 |
| 1736379300 | 88.69 | -0.91 | -1.02 | 89.23 | 89.305 | 87.89 | 3151393 |
| 1736292900 | 89.6 | 0.49 | 0.55 | 89.755 | 90.89 | 89.27 | 2362545 |
| 1736206500 | 89.11 | -0.04 | -0.04 | 90.25 | 91.59 | 88.75 | 2464099 |
| 1735947300 | 89.15 | 2.76 | 3.19 | 87.055 | 89.18 | 86.785 | 2340775 |
| 1735860900 | 86.39 | 0.08 | 0.09 | 86.8601 | 87.54 | 85.785 | 2028425 |
| 1735688100 | 86.31 | -0.22 | -0.25 | 86.59 | 87.22 | 85.73 | 1458447 |
| 1735601700 | 86.53 | -0.86 | -0.98 | 86.68 | 86.855 | 85.25 | 1705965 |
| 1735342500 | 87.39 | -1.01 | -1.14 | 88 | 88.825 | 87 | 1594179 |
| 1735256100 | 88.4 | -0.09 | -0.10 | 88.73 | 89.17 | 88.146 | 1383010 |
| 1735077840 | 88.49 | -0.04 | -0.05 | 88.32 | 89.125 | 88.03 | 1142224 |
| 1734996900 | 88.53 | 1.22 | 1.40 | 87.46 | 88.62 | 87.3 | 2098127 |
| 1734737700 | 87.31 | -0.23 | -0.26 | 88.09 | 89.01 | 86.87 | 6017040 |
| 1734651300 | 87.54 | -4.06 | -4.43 | 91.19 | 91.71 | 87.41 | 4482328 |
| 1734564900 | 91.6 | -2.89 | -3.06 | 94.16 | 95.31 | 91.52 | 3109001 |
| 1734478500 | 94.49 | -1.09 | -1.14 | 94.41 | 96.4599 | 94.1918 | 2382026 |
| 1734392100 | 95.58 | -0.17 | -0.18 | 95.32 | 97.15 | 95.04 | 3576834 |
| 1734132900 | 95.75 | -1.89 | -1.94 | 98.01 | 98.31 | 95.52 | 4936233 |
| 1734046500 | 97.64 | -0.75 | -0.76 | 98.365 | 100.18 | 97.115 | 2803449 |
| 1733960100 | 98.39 | 0.8 | 0.82 | 98.23 | 99.13 | 96.57 | 2541587 |
| 1733873700 | 97.59 | -1.38 | -1.39 | 98.525 | 98.525 | 96.77 | 2800120 |
| 1733787300 | 98.97 | 0.46 | 0.47 | 98.5 | 99.9 | 98.1 | 2417833 |
| 1733528100 | 98.51 | 0.33 | 0.34 | 98.15 | 99.09 | 97.61 | 2744507 |
| 1733441700 | 98.18 | 0.55 | 0.56 | 98.3 | 99.4 | 97.87 | 2256439 |
| 1733355300 | 97.63 | -1.17 | -1.18 | 99.5 | 99.79 | 94.97 | 4432652 |
| 1733268900 | 98.8 | -4.36 | -4.23 | 102 | 102.05 | 97.91 | 3231702 |
| 1733182500 | 103.16 | 1.83 | 1.81 | 101.82 | 105.12 | 101.44 | 2466627 |
| 1732917840 | 101.33 | 1.33 | 1.33 | 100.49 | 102.32 | 100.49 | 1447273 |
| 1732750500 | 100 | -1.66 | -1.63 | 101.32 | 101.32 | 98.6308 | 1790783 |
| 1732664100 | 101.66 | 0.3 | 0.30 | 101.825 | 103.17 | 101.25 | 2396950 |
| 1732577700 | 101.36 | 1.74 | 1.75 | 100.95 | 103.39 | 100.92 | 3851847 |
| 1732318500 | 99.62 | -0.3 | -0.30 | 100.215 | 100.6599 | 99.17 | 2654403 |
| 1732232100 | 99.92 | 1.9 | 1.94 | 98.75 | 100.21 | 98.07 | 1721309 |
| 1732145700 | 98.02 | 0.22 | 0.22 | 98.095 | 98.29 | 96.58 | 1855693 |
| 1732059300 | 97.8 | 0.78 | 0.80 | 96.93 | 97.83 | 96.1 | 1739102 |
| 1731972900 | 97.02 | 0.23 | 0.24 | 97.39 | 97.545 | 96.34 | 1377548 |
| 1731713700 | 96.79 | -0.67 | -0.69 | 96.92 | 97.545 | 96.41 | 1870583 |
| 1731627300 | 97.46 | -0.81 | -0.82 | 98 | 98.76 | 96.99 | 1758498 |
| 1731540900 | 98.27 | -1.53 | -1.53 | 99.78 | 100.6496 | 98.21 | 1607144 |
| 1731454500 | 99.8 | -2.04 | -2.00 | 100.92 | 102.24 | 98.75 | 2057397 |
| 1731368100 | 101.84 | -2.94 | -2.81 | 104.23 | 104.82 | 101.61 | 1628174 |
| 1731108900 | 104.78 | -0.33 | -0.31 | 105.47 | 106.24 | 104.19 | 1322961 |
| 1731022500 | 105.11 | 2.13 | 2.07 | 103.625 | 105.28 | 102.98 | 1924562 |
| 1730936100 | 102.98 | 1.33 | 1.31 | 104.48 | 104.56 | 102.58 | 2373321 |
| 1730849700 | 101.65 | 1.76 | 1.76 | 100.28 | 101.87 | 100.03 | 1509473 |
| 1730763300 | 99.89 | 0.78 | 0.79 | 98.83 | 101.27 | 98.83 | 1955301 |
| 1730500500 | 99.11 | -1.26 | -1.26 | 99.59 | 100.9833 | 98.76 | 1972098 |
| 1730414100 | 100.37 | 0.58 | 0.58 | 99.42 | 101.21 | 98.96 | 2694713 |
| 1730327700 | 99.79 | -1.54 | -1.52 | 100.97 | 101.2999 | 98.94 | 2842907 |
| 1730241300 | 101.33 | 0.01 | 0.01 | 101.41 | 101.71 | 100.19 | 2017733 |
| 1730154900 | 101.32 | -1.69 | -1.64 | 103.77 | 103.77 | 101.03 | 2720936 |
| 1729895700 | 103.01 | -0.97 | -0.93 | 104.22 | 105.65 | 102.92 | 2485731 |
| 1729809300 | 103.98 | 0.46 | 0.44 | 104.53 | 105.08 | 102.35 | 2719576 |
| 1729722900 | 103.52 | -9.12 | -8.10 | 106.5 | 106.57 | 102.46 | 8473438 |
| 1729636500 | 112.64 | 0.23 | 0.20 | 112.25 | 112.71 | 110.33 | 3111043 |
| 1729550100 | 112.41 | 0.29 | 0.26 | 111.51 | 112.58 | 109.32 | 2419128 |
| 1729290900 | 112.12 | -0.33 | -0.29 | 112.65 | 114.67 | 111.7 | 1950956 |
| 1729204500 | 112.45 | 0.72 | 0.64 | 112.38 | 113.31 | 111.99 | 1728329 |
| 1729118100 | 111.73 | -0.06 | -0.05 | 111.23 | 112.87 | 110.62 | 1263445 |
| 1729031700 | 111.79 | 0.73 | 0.66 | 112.04 | 115.32 | 111.37 | 2511156 |
| 1728945300 | 111.06 | 1.25 | 1.14 | 110 | 111.42 | 108.8366 | 1619127 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
