ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

130,96
-0,34
(-0,26%)
131,03
0,07
(0,05%)
Após o horário de negociação: 8:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,009,0011,109,8510,052,6536,81 %8120/06/2025
122,007,9010,2010,929,050,000,00 %06-
123,007,9010,008,898,950,414,83 %113620/06/2025
124,006,507,807,517,150,8112,09 %1691120/06/2025
125,006,006,506,316,250,000,00 %045-
126,005,205,605,775,400,000,00 %05-
127,003,306,204,454,750,000,00 %028-
128,003,705,103,604,40-1,20-25,00 %15120/06/2025
129,003,003,303,203,15-1,47-31,48 %132420/06/2025
130,002,354,102,423,225-1,28-34,59 %1412220/06/2025
131,001,802,951,952,375-0,81-29,35 %159720/06/2025
132,001,401,601,571,50-0,68-30,22 %68620/06/2025
133,001,052,101,101,575-1,05-48,84 %29712820/06/2025
134,000,751,750,851,25-0,90-51,43 %6214620/06/2025
135,000,500,650,650,575-0,41-38,68 %1721120/06/2025
136,000,300,650,890,4750,000,00 %041-
137,000,250,551,120,400,000,00 %041-
138,000,050,250,170,15-0,51-75,00 %191220/06/2025
139,000,050,200,400,125-0,09-18,37 %4220/06/2025
140,000,050,350,450,200,000,00 %024-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,000,400,520,520,000,00 %0401-
122,000,050,400,350,2250,000,00 %07-
123,000,300,550,420,425-0,12-22,22 %55420/06/2025
124,000,400,650,850,5250,000,00 %012-
125,000,550,751,000,650,000,00 %0112-
126,000,700,950,980,8250,1315,29 %192420/06/2025
127,000,951,151,151,050,1515,00 %573120/06/2025
128,001,201,401,311,30-0,04-2,96 %562720/06/2025
129,001,551,901,901,7250,2515,15 %517420/06/2025
130,001,952,201,952,075-0,15-7,14 %114420/06/2025
131,002,252,602,602,4250,041,56 %889120/06/2025
132,002,303,203,202,750,154,92 %407220/06/2025
133,003,603,903,703,750,4012,12 %331020/06/2025
134,004,304,604,404,450,102,33 %31520/06/2025
135,005,105,504,605,300,000,00 %012-
136,005,706,306,716,000,000,00 %03-
137,006,607,400,007,000,000,00 %00-
138,006,709,000,007,850,000,00 %00-
139,007,9010,100,009,000,000,00 %00-
140,008,9011,000,009,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
Topgun21 Topgun21 5 minutos atrás
POST OF THE YEAR OZZIE! WOW!!

Simply stunning!

COLLISEUM!!!

In it to WIN IT!

RARE EARTH ELEMENTS

GOLD

MOTHERLOAD PERIOD OF BOTH OF ABOVE!

Wow!!

Speechless!
Love your PASSIO
DTREF
blackhawks blackhawks 6 minutos atrás
MAGA professional.....oxymoronic in the world of MAGA 'loyalty appointments' and growing disrespect for evidence based decisions.
236T568 236T568 7 minutos atrás
Israel’s military said it sent some 30 fighter jets to strike military targets in the Ahvaz region of southwestern Iran on Saturday. The strikes hit a site storing missile launchers, it said, as well as radar sites. The targeted region would likely be on the flightpath for U.S. bombers should Presi
Monksdream Monksdream 9 minutos atrás
XPON, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/mnmqsIMG_7595.gif
XPON
netmoney1999 netmoney1999 9 minutos atrás
So wtf is going on over there?

First 8k:
Garcia was removed as CEO
Douglas Anderson was names interim CEO

Second 8k:
Garcia exercised his majority shareholder power and removed Douglas Anderson and Russel Honore from the board.
Garcia exerci
AGSS
Monksdream Monksdream 10 minutos atrás
DVLT, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/mexenIMG_7594.gif
DVLT
Real McCoy Real McCoy 11 minutos atrás
Nope no one is paying money for assets no longer owned.
RuudSaltis RuudSaltis 12 minutos atrás
Mark L is completely frustrated that we have taken of his cover of payed promotions! He is like a Wilde dog! Unreasonable and no content. Hilarious, almost seems that Ted and Mark are the same or twins….
LWLG
manibiotech manibiotech 13 minutos atrás
I posted the excerpt from my post which is pretty black and white . Point you think you made is in your twisted imagination.
NWBO
Monksdream Monksdream 13 minutos atrás
ATER, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/btvzrIMG_7593.gif
ATER
skitahoe skitahoe 14 minutos atrás
You are right, but I was speaking about when they gave a precise date, then had to change it.  Others weren't quite as precise, but clearly missed the mark.
Mitch Sayare the first CEO used soon frequently, sometimes it took over a year.  Posters started spelling it backwards when saying he sa
NWBO
PegnVA PegnVA 15 minutos atrás
Always has, always will.
Topgun21 Topgun21 15 minutos atrás
Incredible due diligence Ozzie! This is very informative and beneficial to all, making a collective, informed and educated decision to invest etc with $DTREF!
Keep up SOLID WORK!
Respectfully,
Maverick
$DTREF
DTREF
blackhawks blackhawks 15 minutos atrás
It's not plagiarized if attribution is provided and I've seen no recent AI searches that do not list multiple sources; otherwise known as footnoting.

AI as we know it today would not exist without the Internet. Most computer languages can be considered forms of AI.

And
Due Diligence Virtuoso Due Diligence Virtuoso 15 minutos atrás
Biotech Device = Stock Price of Dollars.
DROR
Monksdream Monksdream 15 minutos atrás
ICG, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/zgcmwIMG_7592.gif
MiamiGent MiamiGent 16 minutos atrás
Weekend Humor


The CEO of IKEA was just elected president in Sweden.
He should have his cabinet together by the end of the week.

In a span of 17 years, 114 people died in accidents while at the gym. In the same 17 years, only one man died while eating a
biowin biowin 16 minutos atrás
Verde Bioresins will go public and to be listed on nasdaq 45 days after July 19th which will take us to September after labor day, this is on their sec filings which I posted earlier, Bioamber's shareholders should get a settlement from the creation of this business by using Bioamber's assets sold
MiamiGent MiamiGent 17 minutos atrás
Weekend Humor


The CEO of IKEA was just elected president in Sweden.
He should have his cabinet together by the end of the week.

In a span of 17 years, 114 people died in accidents while at the gym. In the same 17 years, only one man died while eating a
rikkie rikkie 17 minutos atrás
You don't have to teach me anything and certainly not you! I know what I own and for the rest I don't care a damn.
LWLG
Monksdream Monksdream 18 minutos atrás
CDT, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/bdvlbIMG_7591.gif
MasterBlastr MasterBlastr 18 minutos atrás
Young not ready to play, 40 on front 9.
silvr_surfr silvr_surfr 19 minutos atrás
"People who know, know that it is coming..."

https://www.youtube.com/shorts/iwPGvOLS2vI It is going to freaking explode in about 3 to 4 years
ANIP
ilovetech ilovetech 19 minutos atrás
Right, and a significant amount of time elapsed since those updates. At the very least the MHRA should pursue some kind of interim approval to jump-start the machine. It's not appropriate to strain the resources of a prevenue biotech. Otherwise, it's a zero sum game. The regulator shouldn't suffocat
NWBO

Seu Histórico Recente

Delayed Upgrade Clock