ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

96,15
-0,39
(-0,40%)
Fechado 07 Fevereiro 6:00PM
96,03
-0,12
(-0,12%)
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,0010,4011,100,0010,750,000,00 %00-
87,008,809,700,009,250,000,00 %00-
88,008,609,107,698,850,000,00 %01-
89,007,207,805,267,500,000,00 %011-
90,006,807,305,007,050,000,00 %018-
91,005,906,605,886,251,4833,64 %2306/02/2025
92,004,605,103,604,850,000,00 %03-
93,003,804,103,003,950,000,00 %06-
94,003,103,303,003,20-0,70-18,92 %91507/02/2025
95,002,452,602,522,525-0,18-6,67 %44107/02/2025
96,001,852,001,921,925-0,40-17,24 %216907/02/2025
97,001,701,851,771,7750,1710,63 %52506/02/2025
98,000,951,101,051,025-0,10-8,70 %219507/02/2025
99,000,101,850,850,9750,022,41 %82306/02/2025
100,000,450,550,450,50-0,19-29,69 %105607/02/2025
101,000,401,350,450,8750,049,76 %7406/02/2025
102,000,250,350,300,30-0,01-3,23 %32406/02/2025
103,000,150,250,300,200,000,00 %041-
104,000,100,200,120,150,0220,00 %12106/02/2025
105,000,050,150,050,10-0,20-80,00 %13806/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,000,180,750,180,4650,000,00 %015-
87,000,050,400,000,2250,000,00 %00-
88,000,100,200,150,15-0,24-61,54 %3507/02/2025
89,000,150,250,170,20-0,11-39,29 %5906/02/2025
90,000,200,300,450,250,000,00 %08-
91,000,300,400,310,35-0,04-11,43 %923007/02/2025
92,000,450,550,540,500,048,00 %75507/02/2025
93,000,550,700,660,625-0,47-41,59 %56306/02/2025
94,000,800,951,020,875-0,28-21,54 %135706/02/2025
95,001,201,351,431,2750,118,33 %262007/02/2025
96,001,601,751,671,6750,021,21 %1712007/02/2025
97,001,102,102,851,600,000,00 %020-
98,002,702,851,752,775-2,75-61,11 %301307/02/2025
99,003,105,103,614,100,000,00 %013-
100,003,805,203,944,500,000,00 %0135-
101,003,306,004,404,650,000,00 %056-
102,005,407,307,606,350,000,00 %030-
103,006,807,208,977,000,000,00 %026-
104,007,608,204,107,900,000,00 %010-
105,008,208,909,608,550,000,00 %026-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,19M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,27M
arizona1 arizona1 2 minutos atrás
The rest of us will stick around and try and fix what you've fk up ;)

You don't even pay taxes and you live in the biggest taker state in the country. Sit this one out, loser!
janice shell janice shell 2 minutos atrás
You may enjoy this as well:

Reduce VA’s Disability Benefits for Veterans Who Are Older Than the Full Retirement Age for Social Security

https://www.cbo.gov/budget-options/60917

Project 2025 would cut benefits for disabled veterans
In addition to cu
royal1 royal1 3 minutos atrás
Let’s see if Huggy will delete off topic posts from Olive.

HMBL
HMBL
Zorax Zorax 3 minutos atrás
I like him. But unfortunately I believe shitface just wiped the lawsuits from musk away soon after he made that vid.
I'll try to link that if I can backtrack a hundred pages or so.
Sideem Sideem 3 minutos atrás
It's less than 5 away from 10. I may consider letting some go when it hits 10. In the meantime how long before we see $6? $5 came by much faster than expected. This train got wheels.
BB
delerious1 delerious1 4 minutos atrás
Well let's hope Ronn can pull something out of the mess and give real shareholders some share in things
RONN
IB_ IB_ 4 minutos atrás
That's what I hear ...

Remember when a shareholder asked what price Mikah paid for the Adderall that Elite was offered ?? He shot straight with a giggle, "Mikah is a private company" !!!!!!

I know, I know, that was before August 2024,

IB_🤴
ELTP
ihorchu ihorchu 4 minutos atrás
FYI! https://www.courtlistener.com/docket/68149576/trillium-partners-lp-v-sherratt-reicher/
NNRX
B402 B402 5 minutos atrás
Democrats? Yes, there're still a great many more people who need to wake up. As they say. Discover there's NOTHING wrong with that.

I agree, lol
Cornwhale Cornwhale 5 minutos atrás
Haha Goood we b makin pro gres , Now wat tool will they choose for that dolla? Must we wait until the last month of the compliance treaty before HTOO gets chopped & we get swapped ? Whale , often times waiting is the hardest part . 1000x got a nice ring to it ……ring ding dong 🎶 🌽
HTOO
janice shell janice shell 5 minutos atrás
No one cut VA benefits did they?

Yes.

VA ends DEI, stops millions in spending on DEI

FOR IMMEDIATE RELEASE
January 27, 2025
10:42 am

https://news.va.gov/press-room/va-ends-dei-stops-millions-in-spending-on-dei/
B402 B402 5 minutos atrás
A Communist country is where you'd have rather lived..

The rest of us will stick around and try and fix what you've fk up ;)
arizona1 arizona1 5 minutos atrás
Why didn't you ever serve in the military? Are you on Medicaid?
delerious1 delerious1 6 minutos atrás
Give it up .... you are busted....GVSI is coming back harder and stronger and you know it
GVSI
Sunnybank Sunnybank 6 minutos atrás
Masterful 4X. Some of us Army grunts aren't Clowning around;-)
SHIBUSD
Whalatane Whalatane 6 minutos atrás
N7. Thx ...a July 24 PR
Whats interesting is
As part of the approval, NMPA has requested that EDDING conduct a post-approval study after the product is marketed to further verify the efficacy of the product to reduce the risk of cardiovascular events in Chinese patients and provide a
AMRN
dewmoore dewmoore 7 minutos atrás
TGLO announcement coming soon watch energetic energy sect tell Liz claman any day now approvals will begin wooooh hooo 2:34 mark https://youtu.be/I0sA6IH-oZk?si=WucJ0Xanw1NrxwXx let’s get this puppy over $0.80 cents that was the last high a few years ago
TGLO
jay_tee jay_tee 8 minutos atrás
What makes the new hopium poster here believe that something will occur here soon ??? What gives you that tingly spidey feeling? Please enlighten us or is all based on feelings as usual? I HOPED the one "positive"  style="font-size: 1em"thing Seamus has done all these years ,(if spouting bs is posit
FOXO RNVA
arizona1 arizona1 8 minutos atrás
Some questionable programs from USaid have been found....

I'm sure there are some. So target and cancel those particular programs instead of shitcanning the entire department. China is licking their chops and has now become the world leader. Way to think things through Donnie Conv
ddls ddls 8 minutos atrás
I'm sure BIEL had to do something good to justify its existence...😎
BIEL
janice shell janice shell 9 minutos atrás
For a brief moment there, I thought you'd actually moved on to a somewhat new topic.

But obviously not.
IceCold8 IceCold8 9 minutos atrás
If they updated their news section on investorshub I bet this would move especially when individuals see that news icon on the breakout board next to the ticker.
CGAC
janice shell janice shell 10 minutos atrás
The immediate benefit is every commercial won't have to have a dominant black wife and a submissive white husband and we can all say retard again.

Racist much? I'm sure you fit right in with Trumpty, Elon, and their people.

Seu Histórico Recente

Delayed Upgrade Clock