ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (SUPN)

37,49
-0,57
(-1,50%)
Fechado 12 Janeiro 6:00PM
37,50
0,01
(0,03%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
112.7404768429736.4938.3336.2845465937.23655412CS
40.210.5633047210337.2838.3334.3840715336.42919168CS
123.49.9735992959834.0939.3733.2736607636.05681574CS
2610.7540.201944652226.7439.3726.64540004633.37963948CS
529.1832.426704344828.3139.3725.5343047831.22032867CS
1567.7626.101580894729.7342.0921.9942208331.77140712CS
26013.6457.190775681323.8542.0913.1245734428.76477027CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173655210037.49-0.57-1.5037.5837.851136.8371611
173637930038.060.631.6837.2338.30536.76294535
173629290037.430.381.0336.6237.5536.48248828
173620650037.050.130.3537.538.3336.8869422
173594730036.920.491.3536.4936.9336.28405852
173586090036.430.270.7536.2736.936.1323848
173568810036.16-0.75-2.0336.9137.051135.73354549
173560170036.91-0.27-0.7336.6837.2835.96493295
173534250037.180.92.4836.0537.3435.7597505
173525610036.280.681.9135.4236.2935.375160362
173507784035.60.010.0335.4435.6434.78125303
173499690035.590.160.4535.3735.6634.805264032
173473770035.43-0.34-0.9535.4236.2934.381057620
173465130035.770.310.8735.535.7935273466
173456490035.46-0.76-2.1036.2436.7935.18321312
173447850036.22-0.27-0.7437.3537.3536.15311502
173439210036.490.320.8836.237.0735.96364616
173413290036.170.010.0337.2837.2835.68455557
173404650036.16-0.69-1.8736.8736.9736.11507503
173396010036.850.110.3037.0137.2836.59253580
173387370036.740.060.1636.7937.2736.48236515
173378730036.68-0.49-1.3237.1937.6236.605272626
173352810037.170.180.4937.1237.47536.74220367
173344170036.99-0.16-0.4336.8337.4436.2246689
173335530037.150.120.3236.8437.5236.665271008
173326890037.03-0.28-0.7537.2437.2436.21399095
173318250037.310.742.0236.4537.4136.1629352905
173291784036.57-0.42-1.1436.9137.0536.15223863
173275050036.990.852.3536.4337.2336.03504763
173266410036.140.040.1136.1136.58535.85202164
173257770036.1-0.12-0.3336.5537.2136.1283201
173231850036.220.41.1236.0836.6635.85207341
173223210035.82-0.3-0.8336.336.5335.535231925
173214570036.120.591.6635.6636.535.32203916
173205930035.530.280.7934.8835.6434.88211604
173197290035.25-0.32-0.9035.6136.234.86223995
173171370035.57-0.61-1.6936.3936.3935.23403290
173162730036.18-1.59-4.2137.7838.3235.87370984
173154090037.77-0.06-0.1637.9438.3237.18403586
173145450037.831.223.3336.8437.9936.84425682
173136810036.610.010.0336.9337.26536.02266696
173110890036.60.20.5536.536.7835.87578637
173102250036.4-1.35-3.5837.7537.7536.23788445
173093610037.753.018.6635.8838.2135.33714174
173084970034.740.040.1239.3739.3733.43945025
173076330034.70.732.1533.9634.9633.7448880
173050050033.97-0.1-0.2934.2234.5533.8788776
173041410034.07-0.8-2.2934.6935.0334.01377594
173032770034.870.491.4334.0935.5633.95344750
173024130034.380.220.643434.3833.73272778
173015490034.160.230.6834.3234.6834260459
172989570033.930.130.3833.834.5433.8175860
172980930033.8-0.07-0.2133.8834.333.7282806
172972290033.870.160.4733.5433.9233.35225361
172963650033.710.040.1233.50999934.0533.27140764
172955010033.67-0.87-2.5234.5334.5533.64220911
172929090034.540.72.0734.0934.6733.7074248863
172920450033.84-0.14-0.4134.0334.133.57267683
172911810033.980.461.3733.6534.2133.4212887
172903170033.520.61.8232.7433.6532.74335169
172894530032.92-0.08-0.2432.8533.3532.65230404