ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (SUPN)

38,55
-0,09
(-0,23%)
Fechado 26 Janeiro 6:00PM
38,55
-0,02
(-0,05%)
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,008,1012,400,0010,250,000,00 %00-
30,007,5011,700,009,600,000,00 %00-
31,006,5011,000,008,750,000,00 %00-
32,005,5010,000,007,750,000,00 %00-
33,005,009,500,007,250,000,00 %00-
34,004,007,500,005,750,000,00 %00-
35,003,607,505,105,550,000,00 %09-
36,002,557,000,004,7750,000,00 %00-
37,002,855,303,004,0750,000,00 %015-
38,002,355,002,503,6750,000,00 %05-
39,001,905,002,753,450,5022,22 %1824/01/2025
40,001,954,702,053,3250,000,00 %20324/01/2025
41,001,203,101,952,150,2011,43 %21624/01/2025
42,000,054,000,002,0250,000,00 %00-
43,000,053,701,351,8750,4550,00 %1224/01/2025
44,000,053,000,001,5250,000,00 %00-
45,000,851,250,751,050,000,00 %8024/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,002,250,000,000,000,00 %00-
30,000,201,950,001,0750,000,00 %00-
31,000,253,000,001,6250,000,00 %00-
32,000,402,700,751,550,000,00 %01-
33,000,053,000,901,5250,000,00 %04-
34,000,054,801,102,4250,000,00 %01-
35,000,352,001,251,1750,000,00 %07-
36,000,354,002,362,1750,000,00 %05-
37,000,703,902,802,300,000,00 %04-
38,001,052,852,701,950,155,88 %1124/01/2025
39,001,103,400,002,250,000,00 %00-
40,002,453,903,303,1750,000,00 %01-
41,002,504,500,003,500,000,00 %00-
42,003,205,600,004,400,000,00 %00-
43,003,607,300,005,450,000,00 %00-
44,004,108,400,006,250,000,00 %00-
45,005,109,100,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Ayock Ayock 2 minutos atrás
Gental reminder...

Trump's new FTC chair, whose first act was to "end DEI" at the agency, shut down requests for public comment on corporate mergers and predatory pricing tactics. The GOP’s nonsensical culture war is meant to distract you from corporate corruption and plunder.
fuagf fuagf 2 minutos atrás
Yep, the White House or Mexico is lying.
BDEZ BDEZ 2 minutos atrás
Thanks trader, appreciate it.

WCVC
Monksdream Monksdream 3 minutos atrás
QFIN 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/dbcdnIMG_4885.gif
QFIN
Tdeank1 Tdeank1 3 minutos atrás
No one even cares or knows....buried under 100 layers of documents including an examiner saying nothing left....she will never be exposed....
COOP
Konaploinks Konaploinks 3 minutos atrás
I wonder if IonQ’s Quantum Hybrid Suite allows for heterogeneous compatibility Doc? If that is the case then it’s already been all figured out. A quad hybrid system to cover all types and approaches. One thing is for sure. With a hybrid system like this I think “ beam me up Scotty” may happen a lot
IONQ
BDEZ BDEZ 3 minutos atrás
Colombia Pres. reverses decision, that was fast. 47 is a businessman.
WebSlinger WebSlinger 4 minutos atrás
>

The Scumbag CEO has "spoken about" all sorts of BS over the last decade and a half. And nothing of significance has EVER come true.

And yes, we know, "this time is different". 🤣

LOL
KBLB
bobby1151 bobby1151 4 minutos atrás
Great post - Keep it up!!!!!!!!!!!!!!!!!!!!!!!!!Viant/Biel-OK??
BIEL
declaes declaes 5 minutos atrás

GRST
rx7171 rx7171 5 minutos atrás
Dr Grimmer refers to the peer reviewed article as coming yet the date of the release of this interview is 1/25/25 after the article in JPAD was issued.

All I can figure is the interview was made previously and only now released.

No mention of the critical EMA MAA submi
AVXL
WALL STREET KID WALL STREET KID 6 minutos atrás
Look at the members of the DTCC and which firms they are from

Is it no coincidence that the lack of action is because of their well known short positions
AMC
SparksEE SparksEE 6 minutos atrás
agree.. I'm also thinking the next PR is gonna be game changing
RDGL
Donotunderstand Donotunderstand 8 minutos atrás
He may be right
Congress has lost all its nerve and power -- ceding just about everything to ANY POTUS
FNMA
CrashOverride CrashOverride 9 minutos atrás
Go gaslight somebody else. It's not effective.
NWBO
Donotunderstand Donotunderstand 9 minutos atrás
DJT does not care about sales tax and other GOV entities

But yes DJT should make profit on the options that were suggested --- that the GOV would make money DIRECTLY on by selling them

My question then -- was --- why would the GOV make more money with options than t
DJT
oilin07 oilin07 11 minutos atrás
How many shares do you have? Or are you just watching?
ALST
againstallodds againstallodds 11 minutos atrás
LOL That post dated 2021…

And all those shits never materialized
GNCP
LTListener LTListener 12 minutos atrás
I think most who are truly interested in investing and doing due diligence can read the past PR’s, the presentations linked on the outdated website, all the publications and researcher commentary associated with the assets, the interviews posted especially the CEO discussing KRM-ll-81. Some invest
RSPI
max mastiff max mastiff 12 minutos atrás
I like the Bills all the way 🇺🇸🦍🍺
GVSI
k9narc k9narc 13 minutos atrás
Here's a cut and paste on that nasty cilantro gene.......

Does kale have the cilantro gene?

Yes, the gene TAS2R38 is associated with both kale and cilantro, and can determine whether you like bitter greens.
Explanation
The TAS2R38 gene determines whethe

Seu Histórico Recente

Delayed Upgrade Clock