ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (SUPN)

35,60
0,01
( 0,03% )
Atualizado: 15:16:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0013,0017,900,0015,450,000,00 %00-
25,008,6011,700,0010,150,000,00 %00-
29,005,908,000,006,950,000,00 %00-
30,004,606,100,005,350,000,00 %00-
31,003,405,600,004,500,000,00 %00-
32,002,806,000,004,400,000,00 %00-
33,002,103,600,002,850,000,00 %00-
34,001,204,100,002,650,000,00 %00-
35,001,252,102,001,6750,000,00 %05-
36,000,752,001,501,3750,000,00 %06-
37,000,602,752,131,6750,000,00 %014-
38,000,202,300,601,250,000,00 %019-
39,000,500,750,500,6250,000,00 %02-
40,000,200,500,200,350,000,00 %02-
41,000,100,750,450,4250,000,00 %04-
42,000,050,600,000,3250,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,400,000,000,000,00 %00-
32,000,250,600,250,4250,000,00 %01-
33,000,400,600,000,500,000,00 %00-
34,000,451,200,000,8250,000,00 %00-
35,000,952,400,001,6750,000,00 %00-
36,001,503,900,002,700,000,00 %00-
37,001,204,500,002,850,000,00 %00-
38,002,403,600,003,000,000,00 %00-
39,003,204,800,004,000,000,00 %00-
40,002,855,700,004,2750,000,00 %00-
41,004,006,200,005,100,000,00 %00-
42,006,107,100,006,600,000,00 %00-
43,007,1010,000,008,550,000,00 %00-
44,006,8011,000,008,900,000,00 %00-
45,007,5012,000,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,36M
HOURHour Loop Inc
US$ 4,40
(207,69%)
96,83M
GTIGraphjet Technology
US$ 0,61
(168,72%)
263,81M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,83M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,02M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,66M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,46M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,53M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,45k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
277,81M
GTIGraphjet Technology
US$ 0,61
(168,72%)
263,81M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
179,63M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,07M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
107,66M
excel excel 2 minutos atrás
They looked like totally different team last week.

Played well both sides.

I rarely do this ...........

I pick with my heart so had to pick wilson this week to pull it off for Pit after last weeks mistakes he made.

Hope past history of how
martyDg martyDg 3 minutos atrás
I suspect 2025 will truly be a new world for us who invest in NWBO

You should use the word "hope" instead of suspect cuz we can only hope that they MAY get approval or rejection next year. There's no guarantee cuz MHRA and NWBO have something in common that's being SLOWPOKE.
NWBO
Lurker3 Lurker3 3 minutos atrás
Nothing is solid with lwlg its hanging from loose sand
LWLG
ShawnP123 ShawnP123 3 minutos atrás
I find it very interesting traders keeping this under 140.
NVDA
hopeok hopeok 3 minutos atrás
Merry Christmas.
WKSP
Natural Trader Natural Trader 3 minutos atrás
Merry Christmas to all
my3sons87 my3sons87 3 minutos atrás
IDCC 2024 full year revenue projection in last sentence. I said about $800 million in my prior post. IDCC says $860 million.

IDCC
georgie18 georgie18 3 minutos atrás
Not in...🥳saw the move but too many others that I am building positions with...Enjoy...
TIVC
havnagoodtime havnagoodtime 4 minutos atrás
Hilarious. Yeah, I'm shorting 2Mil shares. All I had to do was satisfy my broker's requirement of putting up $2.50 per share -- a total of $5,000,000. Easy Peasy. Why isn't everyone doing that? ;-)
HMBL
Bud-Wiser Bud-Wiser 4 minutos atrás
Thank you Merry Christmas 🎁 and Happy Holidays to everyone here !! Maybe we get a miracle RUN here in 2025 
CGAC
Big Al T Big Al T 5 minutos atrás
AMAZING

"Just think, right now, RadioGel is killing cancer cells in a human being.

LET THAT SINK IN!
RDGL
ChannelTrader ChannelTrader 5 minutos atrás
Yes, definitely.
Thank you, CH... excellent movie...love it.
That one and Its a Wonderful Life James Stewart

A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951
gitreal gitreal 6 minutos atrás
Nice video but found a more realistic picture of Chris Torres and his friends in Imagination Land:

https://investorshub.advfn.com/uimage/uploads/2021/5/11/qjsrkImagination_Land.jpg
AABB
BasedOnFeels BasedOnFeels 6 minutos atrás
Wondering why $60k+ sitting on 6s aren't being bid whacked by the big bad front loaders.
And the $100k on 5's
And the $150k on 4's etc etc
And why 3.4b shares are being held tight in the last 2 weeks, especially when there has been no dilution in 3-4 years.
Why are new i
GRLT
fuagf fuagf 7 minutos atrás
Surely is basically for the off-road, rough track vehicles, whatever
they are called. I've never been into cars, like so many guys are.
AtlasQ AtlasQ 8 minutos atrás
Merry Christmas everyone 
RDGL
tw0122 tw0122 9 minutos atrás
I suppose .16 to .30 made some rich 
LICN
pappythom1 pappythom1 9 minutos atrás
happy holidays,Mr. Grinch
QSEP
otterman otterman 10 minutos atrás
$TOVX +30% today.

Next year gonna be fun.
TOVX
poster44ny poster44ny 11 minutos atrás
Robust Presales for HHSE Book on Trump Temporarily Shuts Down Amazon Orders
News Provided By
Hannover House / MyFlix
December 24, 2024, 18:01 GMT
Share This Article


Presale consumer demand was so strong for this new Trump book, that Amazon has
HHSE
tw0122 tw0122 11 minutos atrás
Vagus nerve made it to .50s premarket  at .30s now
TIVC

Seu Histórico Recente

Delayed Upgrade Clock