Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 6.22362869198 | 37.92 | 41.72 | 35.4 | 1821773 | 38.84725173 | CS |
| 4 | 0.5 | 1.25691302162 | 39.78 | 44.005 | 31.955 | 1790527 | 37.20621909 | CS |
| 12 | 3.78 | 10.3561643836 | 36.5 | 45.65 | 31.955 | 1402091 | 38.05707483 | CS |
| 26 | -0.165 | -0.407961429101 | 40.445 | 45.65 | 28.21 | 1174209 | 36.28013432 | CS |
| 52 | -8.55 | -17.5097276265 | 48.83 | 53.92 | 28.21 | 1073265 | 39.7992591 | CS |
| 156 | -11.66 | -22.4489795918 | 51.94 | 65.92 | 13.6 | 906899 | 33.58611662 | CS |
| 260 | 7.78 | 23.9384615385 | 32.5 | 96.48 | 13.6 | 654897 | 38.66032222 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 40.28 | 1 | 2.55 | 39.23 | 40.945 | 39.1 | 1453681 |
| 1738884900 | 39.28 | -1.72 | -4.20 | 41.29 | 41.72 | 39.23 | 1342681 |
| 1738798500 | 41 | 2.6 | 6.77 | 38.52 | 41.28 | 38.52 | 2596266 |
| 1738712100 | 38.4 | 2.58 | 7.20 | 35.95 | 40.12 | 35.95 | 2972083 |
| 1738625700 | 35.82 | -1.68 | -4.48 | 36.93 | 37.08 | 35.4 | 1118953 |
| 1738366500 | 37.5 | 0.27 | 0.73 | 37.92 | 39.1 | 36.85 | 1078884 |
| 1738280100 | 37.23 | 0.71 | 1.94 | 36.59 | 37.87 | 36.1 | 728727 |
| 1738193700 | 36.52 | 0.63 | 1.76 | 35.71 | 37 | 35.66 | 786673 |
| 1738107300 | 35.89 | 0.07 | 0.20 | 36 | 36.73 | 35.4 | 1155971 |
| 1738020900 | 35.82 | -0.34 | -0.94 | 36.06 | 38.6825 | 35.36 | 1892751 |
| 1737761700 | 36.16 | 1.16 | 3.31 | 35.72 | 37.29 | 35.67 | 1332726 |
| 1737675300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737588900 | 35 | -1.35 | -3.71 | 35.76 | 36.28 | 34.58 | 1612664 |
| 1737502500 | 36.35 | 1.72 | 4.97 | 34.86 | 37.59 | 34.65 | 1301596 |
| 1737156900 | 34.63 | -0.96 | -2.70 | 36 | 37.04 | 34.09 | 1225537 |
| 1737070500 | 35.59 | 2.11 | 6.30 | 33.57 | 36.09 | 33.479999 | 1402800 |
| 1736984100 | 33.479999 | 0.98 | 3.02 | 32.47 | 34.49 | 31.955 | 1753718 |
| 1736897700 | 32.5 | -4.51 | -12.19 | 37.36 | 38.25 | 32.375 | 2671603 |
| 1736811300 | 37.01 | -5.99 | -13.93 | 38.5 | 39.44 | 35.22 | 3626040 |
| 1736552100 | 43 | 2.51 | 6.20 | 39.78 | 44.005 | 38.43 | 3629817 |
| 1736379300 | 40.49 | -0.71 | -1.72 | 40.89 | 42.3 | 39.74 | 2076202 |
| 1736292900 | 41.2 | 2.34 | 6.02 | 38.8 | 45.65 | 37.9 | 4003888 |
| 1736206500 | 38.86 | 0.67 | 1.75 | 38.21 | 40.03 | 37.77 | 1352071 |
| 1735947300 | 38.19 | 2.11 | 5.85 | 36.11 | 38.57 | 36.11 | 994712 |
| 1735860900 | 36.08 | -0.05 | -0.14 | 36.32 | 37.8775 | 35.99 | 616375 |
| 1735688100 | 36.13 | -0.21 | -0.58 | 36.5 | 36.8999 | 35.91 | 578084 |
| 1735601700 | 36.34 | -0.01 | -0.03 | 35.95 | 36.93 | 35.39 | 754929 |
| 1735342500 | 36.35 | -0.79 | -2.13 | 36.82 | 37.3999 | 35.73 | 602665 |
| 1735256100 | 37.14 | 0.33 | 0.90 | 36.56 | 37.38 | 36.2 | 477604 |
| 1735077840 | 36.81 | -0.56 | -1.50 | 37.33 | 37.6 | 36.59 | 286225 |
| 1734996900 | 37.37 | 1.78 | 5.00 | 35.47 | 37.8 | 35.1167 | 650554 |
| 1734737700 | 35.59 | 0.81 | 2.33 | 34.56 | 35.94 | 34.56 | 1260985 |
| 1734651300 | 34.78 | -1.22 | -3.39 | 35.73 | 36.36 | 34.355 | 1285472 |
| 1734564900 | 36 | -1.72 | -4.56 | 37.63 | 37.9813 | 35.5 | 798225 |
| 1734478500 | 37.72 | -0.29 | -0.76 | 37.78 | 38.78 | 37.39 | 839203 |
| 1734392100 | 38.01 | -0.29 | -0.76 | 38.01 | 38.83 | 37.58 | 3833314 |
| 1734132900 | 38.3 | -0.39 | -1.01 | 38.32 | 39.005 | 37.26 | 1056000 |
| 1734046500 | 38.69 | -1.06 | -2.67 | 39.6 | 40.21 | 38.25 | 1072415 |
| 1733960100 | 39.75 | -1.88 | -4.52 | 41.85 | 42.1 | 39.73 | 1342545 |
| 1733873700 | 41.63 | -0.24 | -0.57 | 42.12 | 42.5114 | 41.12 | 563009 |
| 1733787300 | 41.87 | 0.31 | 0.75 | 41.42 | 42.505 | 40.99 | 474528 |
| 1733528100 | 41.56 | -0.19 | -0.46 | 41.75 | 42.94 | 41.16 | 545735 |
| 1733441700 | 41.75 | -0.56 | -1.32 | 41.85 | 42.82 | 41.21 | 770711 |
| 1733355300 | 42.31 | -0.24 | -0.56 | 42.45 | 44.92 | 42.17 | 1193760 |
| 1733268900 | 42.55 | 0.68 | 1.62 | 41.8 | 42.62 | 41.06 | 887668 |
| 1733182500 | 41.87 | 0.39 | 0.94 | 41.5 | 42.07 | 40.76 | 1088617 |
| 1732917840 | 41.48 | -0.25 | -0.60 | 41.36 | 41.85 | 40.85 | 645350 |
| 1732750500 | 41.73 | 0.51 | 1.24 | 41.47 | 42.38 | 40.995 | 682245 |
| 1732664100 | 41.22 | 1.83 | 4.65 | 39.49 | 41.69 | 39.275 | 1015671 |
| 1732577700 | 39.39 | 0.37 | 0.95 | 39.41 | 40.79 | 39.12 | 1534556 |
| 1732318500 | 39.02 | 2.72 | 7.49 | 36.36 | 39.61 | 36.24 | 1413117 |
| 1732232100 | 36.3 | -1.14 | -3.04 | 37.34 | 37.55 | 36.13 | 1475882 |
| 1732145700 | 37.44 | -0.49 | -1.29 | 38.58 | 38.58 | 36.745 | 1181797 |
| 1732059300 | 37.93 | 3.37 | 9.75 | 34.29 | 37.96 | 34.29 | 1100663 |
| 1731972900 | 34.56 | -1.89 | -5.19 | 36.98 | 36.98 | 34.53 | 1202608 |
| 1731713700 | 36.45 | -0.1 | -0.27 | 36.5 | 37.54 | 35.17 | 3815015 |
| 1731627300 | 36.55 | 1.84 | 5.30 | 34.8 | 36.78 | 34.2 | 2091785 |
| 1731540900 | 34.71 | 1.61 | 4.86 | 33.54 | 35.75 | 33.13 | 2180460 |
| 1731454500 | 33.1 | -0.42 | -1.25 | 29.53 | 34.79 | 29.53 | 4619410 |
| 1731368100 | 33.52 | -0.47 | -1.38 | 34.6 | 35.26 | 33.46 | 1427309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
