ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SpringWorks Therapeutics Inc

SpringWorks Therapeutics Inc (SWTX)

58,00
-1,28
( -2,16% )
Atualizado: 11:36:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0035,7040,500,0038,100,000,00 %00-
22,5033,4038,000,0035,700,000,00 %00-
25,0030,7035,5030,6033,100,000,00 %010-
30,0025,9030,5028,3028,200,000,00 %0192-
35,0021,1025,9024,5023,500,000,00 %0231-
40,0016,3021,0019,0018,650,000,00 %03.823-
45,0012,3017,0016,0014,650,000,00 %04.311-
50,008,0012,4012,0010,200,000,00 %01.351-
55,006,007,506,706,75-1,30-16,25 %73.15411:36:06
60,002,305,304,403,800,000,00 %01.048-
65,002,002,703,002,350,000,00 %0742-
70,000,652,652,001,650,000,00 %0267-
75,000,502,050,801,2750,000,00 %0431-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,150,050,150,100,000,00 %015-
22,500,050,050,050,050,000,00 %091-
25,000,050,050,050,050,000,00 %0430-
30,000,050,100,050,0750,000,00 %0461-
35,000,100,250,250,1750,000,00 %0686-
40,000,351,050,600,70-0,07-10,45 %453811:30:32
45,000,601,851,451,2250,000,00 %01.253-
50,001,503,002,002,25-0,70-25,93 %3698911:34:24
55,001,504,403,882,950,000,00 %0871-
60,004,008,500,006,250,000,00 %00-
65,006,5011,200,008,850,000,00 %00-
70,0010,7015,500,0013,100,000,00 %00-
75,0015,1020,000,0017,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AMODAlpha Modus Holdings Inc
US$ 4,26
(131,52%)
23,03M
PEVPhoenix Motor Inc
US$ 0,5677
(125,19%)
138,39M
EDSAEdesa Biotech Inc
US$ 2,8346
(52,40%)
28,9M
XHGXChange TED Inc
US$ 0,869
(44,30%)
5,78M
PRPHProPhase Labs Inc
US$ 0,3897
(38,93%)
78,84M
DGLYDigital Ally Inc
US$ 0,0738
(-52,39%)
27,21M
TTDThe Trade Desk Inc
US$ 83,055
(-32,05%)
6,82M
MYNAMynaric AG
US$ 0,4692
(-24,32%)
1,88M
ADTXAditxt Inc
US$ 0,0701
(-23,14%)
52,76M
NKGNNKGen Biotech Inc
US$ 0,6701
(-20,40%)
1,7M
PEVPhoenix Motor Inc
US$ 0,5669
(124,87%)
138,45M
PRPHProPhase Labs Inc
US$ 0,392299
(39,86%)
78,84M
ADTXAditxt Inc
US$ 0,0701
(-23,14%)
52,76M
CYNCYNGN Inc
US$ 0,1337
(-10,87%)
51,99M
MGOLMGO Global Inc
US$ 0,6249
(36,95%)
50,3M
Dcab Dcab 56 segundos atrás
We are due for an update, this is from the last release on Nov 7

"The validation process often takes 6-8 weeks to finalize, but the Company will work with the contracted lab to achieve a reduced timeline of 5-6 weeks, potentially allowing for a launch of Revealia™ in the 4th quarter o
LUDG
FeMike FeMike 59 segundos atrás
In all likelihood, they will get sued later this year.

Would be poetic justice if new executives took over, NWBO finally exploded like it should have years ago, and at the same time Linda Powerless is forced to give back all of the unearned shares she's awarded herself and her friends
NWBO
gp22 gp22 1 min atrás
AI Edge Computing: Low float chip play $GSIT early stage of making a chip play $RGTI when that one went wild when Quantum Sector got hot....Do not miss AI Edge Sector chip leadrer $GSIT. The Sector is just now getting found.
$OSS also getting hot. Two must owns.
GSIT OSS RGTI
RIGATONI RIGATONI 1 min atrás
$4.60 : ) ~Rig
Ask$lapper Ask$lapper 1 min atrás
GM $treet!!
TREET
ollik78 ollik78 1 min atrás
Next week is getting juicy ⏰💵🤣

SENS
Investor082 Investor082 1 min atrás
He is a pathological liar. I wouldn’t trust anything he says. How many times have we heard him lie on Big Booz show and other public platform. Not just one on one conversations.
NWBO
Natural Trader Natural Trader 1 min atrás
$MGOL .70 from my .33 Alert holding for $1 break
Natural Trader

Re: None

Friday, February 07, 2025 1:52:53 PM

Post#
673794
of 674279
$MGOL bot the dip .33
MGOL
gp22 gp22 1 min atrás
AI Edge Computing: Low float chip play $GSIT early stage of making a chip play $RGTI when that one went wild when Quantum Sector got hot....Do not miss AI Edge Sector chip leadrer $GSIT. The Sector is just now getting found.
$OSS also getting hot. Two must owns.
GSIT OSS RGTI
gt1217 gt1217 2 minutos atrás
Closed meeting.........hope the outcome is positive
XRPUSD
ilovetech ilovetech 2 minutos atrás
https://x.com/peter_brit/status/1889607020359086108?t=3ikXwodddTinoYvIRJunqA&s=19
NWBO
scooby5 scooby5 2 minutos atrás
Time to finalize the arbitration Mr. Arbitrator!
IDCC
JFBroderick JFBroderick 2 minutos atrás
We're up next ;)
ASII
prototype_101 prototype_101 2 minutos atrás
New Lebby Podcast released 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
stocktowatch stocktowatch 2 minutos atrás
$NIPG NIP Group Launching Partnership With Optics Valley Traffic to Set Up Digital Entertainment Hub; Shares Rise Pre-Bell https://finance.yahoo.com/news/nip-group-launching-partnership-optics-142839116.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
NIPG
jackson73 jackson73 2 minutos atrás
MGOL .67 ww .92 50ma 1st easy target 
MGOL
jimr1717 jimr1717 2 minutos atrás
Lmao another page of gifted shares to add to the 7 pages of gifted shares.

~~~No One is Fooled~~~

Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement.

The sale of our com
ATMH
Alpha14 Alpha14 3 minutos atrás
Oh boy... now this sounds like a rugged meme coin.  Might get entertaining in here🍿.
RNVA
ilovetech ilovetech 3 minutos atrás
https://x.com/exosome/status/1888757453417832460?t=dFa7NPww8XD69h88qo18tg&s=19
NWBO
Bionic Man Bionic Man 3 minutos atrás
It got halted for a few minutes and restarted.  Halted @ $4.26  that's the type of run that we will have once the financials are released IMVHO.  Not $4.26 but a hell of a run! 💰💰💰💰🤑🤑🤑
ASII
Budots Budots 4 minutos atrás
$AMPG AmpliTech Group’s 5G Division Receives Initial Order For Three Configurations Of The Company’s Suite of 5G ORAN Radios https://finance.yahoo.com/news/correction-amplitech-group-5g-division-120000639.html
AMPG
Invest-in-America Invest-in-America 4 minutos atrás
EDSA: Slap-that- ASK --- and call it DAPHNE ???!!!

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTlvN2F0ZXQ0djR6Y3RhcTdia3dmdHV2NmNkeHc0bzgwYmVxbDZoMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/rAKdqZ8nfiaZi/giphy.gif
EDSA
DiscoverGold DiscoverGold 4 minutos atrás
The Energy Report
By: Phil Flynn | February 13, 2025

President Trump is making good on his promises to lower oil prices even if it isn’t in the conventional way. Oil prices are plummeting after Hamas caved and could confirmed its commitment to continue implementing the cea
OILBRENT
Budots Budots 4 minutos atrás
$AMPG AmpliTech Group’s 5G Division Receives Initial Order For Three Configurations Of The Company’s Suite of 5G ORAN Radios https://finance.yahoo.com/news/correction-amplitech-group-5g-division-120000639.html
AMPG