Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 10.2710413695 | 35.05 | 39.7499 | 29.08 | 1223747 | 32.14276353 | CS |
| 4 | 8.55 | 28.4053156146 | 30.1 | 39.7499 | 27.1 | 1046497 | 30.49834237 | CS |
| 12 | 15.12 | 64.2583935402 | 23.53 | 39.7499 | 17.11 | 1669455 | 24.85430316 | CS |
| 26 | -5.34 | -12.1391225278 | 43.99 | 44.08 | 17.11 | 1645734 | 28.14979653 | CS |
| 52 | 1.01 | 2.68331562168 | 37.64 | 59.8199 | 17.11 | 1566156 | 36.38315409 | CS |
| 156 | 28.11 | 266.69829222 | 10.54 | 64.14 | 8.75 | 1008939 | 34.60016805 | CS |
| 260 | 28.11 | 266.69829222 | 10.54 | 64.14 | 8.75 | 1008939 | 34.60016805 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 30.56 | 1.07 | 3.63 | 30 | 31.32 | 29.76 | 3056386 |
| 1731713700 | 29.49 | -0.44 | -1.47 | 29.88 | 30.14 | 29.08 | 873741 |
| 1731627300 | 29.93 | -1.56 | -4.95 | 32.06 | 32.61 | 29.82 | 1290353 |
| 1731540900 | 31.49 | -2.83 | -8.25 | 34.555 | 35.23 | 31.05 | 1544964 |
| 1731454500 | 34.32 | -0.58 | -1.66 | 33.79 | 34.84 | 33.61 | 797382 |
| 1731368100 | 34.9 | 0.95 | 2.80 | 35.05 | 36.45 | 34.3 | 1612296 |
| 1731108900 | 33.95 | 1.41 | 4.33 | 32.2 | 33.97 | 32.2 | 1266453 |
| 1731022500 | 32.54 | 0.91 | 2.88 | 32.891 | 32.891 | 31.8 | 1101032 |
| 1730936100 | 31.63 | 2.33 | 7.95 | 30.505 | 31.82 | 29.5 | 1319174 |
| 1730849700 | 29.3 | 0.77 | 2.70 | 28.57 | 29.93 | 28.26 | 680529 |
| 1730763300 | 28.53 | 0.09 | 0.32 | 28.02 | 28.9256 | 27.96 | 455679 |
| 1730500500 | 28.44 | 0.65 | 2.34 | 28.35 | 29.2 | 28.1801 | 665880 |
| 1730414100 | 27.79 | -2.17 | -7.24 | 29.56 | 29.8333 | 27.44 | 1038089 |
| 1730327700 | 29.96 | 0.44 | 1.49 | 29.31 | 31.32 | 29.31 | 1629127 |
| 1730241300 | 29.52 | 1.11 | 3.91 | 28.17 | 29.675 | 27.8501 | 1001425 |
| 1730154900 | 28.41 | 0.99 | 3.61 | 27.99 | 28.99 | 27.83 | 774711 |
| 1729895700 | 27.42 | -1.16 | -4.06 | 28.65 | 29.69 | 27.1 | 1433966 |
| 1729809300 | 28.58 | 0.27 | 0.95 | 28.615 | 29.16 | 28.32 | 528940 |
| 1729722900 | 28.31 | -1.16 | -3.94 | 29.09 | 29.79 | 27.75 | 953931 |
| 1729636500 | 29.47 | -0.67 | -2.22 | 30.18 | 30.265 | 28.88 | 873337 |
| 1729550100 | 30.14 | 0.09 | 0.30 | 30.1 | 30.6199 | 29.6 | 1088921 |
| 1729290900 | 30.05 | 0.67 | 2.28 | 29.68 | 31.4 | 29.5 | 1350516 |
| 1729204500 | 29.38 | 0.54 | 1.87 | 28.88 | 29.88 | 28.33 | 1991602 |
| 1729118100 | 28.84 | 0.01 | 0.03 | 29.1 | 29.7799 | 28.175 | 847922 |
| 1729031700 | 28.83 | 0.17 | 0.59 | 28.61 | 29.25 | 27.75 | 915276 |
| 1728945300 | 28.66 | -1.27 | -4.24 | 30.06 | 30.4999 | 28.02 | 1897989 |
| 1728686100 | 29.93 | 2.42 | 8.80 | 27.86 | 31.75 | 27.8 | 4336207 |
| 1728599700 | 27.51 | 4.27 | 18.37 | 24.775 | 28.23 | 24.54 | 5173192 |
| 1728513300 | 23.24 | -0.14 | -0.60 | 23.45 | 23.81 | 23.15 | 519322 |
| 1728426900 | 23.38 | -0.34 | -1.43 | 23.53 | 23.84 | 22.9601 | 821648 |
| 1728340500 | 23.72 | -0.12 | -0.50 | 23.85 | 23.92 | 23.27 | 683021 |
| 1728081300 | 23.84 | 0.78 | 3.38 | 23.25 | 24.14 | 22.94 | 1184808 |
| 1727994900 | 23.06 | -1.12 | -4.61 | 23.6045 | 24.18 | 22.91 | 1388392 |
| 1727908500 | 24.175 | 0.35 | 1.45 | 23.8 | 24.3896 | 23.28 | 760536 |
| 1727822100 | 23.83 | -0.56 | -2.30 | 24.35 | 24.44 | 23.37 | 917268 |
| 1727735520 | 24.39 | -1.13 | -4.43 | 25.48 | 25.6899 | 24.34 | 907988 |
| 1727476500 | 25.52 | 0.39 | 1.55 | 25.61 | 26.2999 | 25.0472 | 1330543 |
| 1727390100 | 25.13 | 2.01 | 8.69 | 23.75 | 25.54 | 23.75 | 1729509 |
| 1727303700 | 23.12 | -0.53 | -2.24 | 23.86 | 23.99 | 22.78 | 1128252 |
| 1727217300 | 23.65 | 0.13 | 0.55 | 23.86 | 24.1 | 22.92 | 1403371 |
| 1727130900 | 23.52 | -1.65 | -6.56 | 25.17 | 25.2 | 23.35 | 1675428 |
| 1726871700 | 25.17 | 0.17 | 0.68 | 24.86 | 25.56 | 24.23 | 4636886 |
| 1726785300 | 25 | 0.02 | 0.08 | 26.49 | 26.85 | 24.91 | 2073089 |
| 1726698900 | 24.98 | 0.02 | 0.08 | 24.9 | 26.3 | 24.34 | 2657782 |
| 1726612500 | 24.96 | 2.55 | 11.38 | 23.03 | 25.03 | 22.69 | 3715364 |
| 1726526100 | 22.41 | 1.27 | 6.01 | 21.2 | 23.0289 | 20.92 | 2109817 |
| 1726266900 | 21.14 | 0.65 | 3.17 | 20.7499 | 21.55 | 20.27 | 2392465 |
| 1726180500 | 20.49 | 1.11 | 5.73 | 19.62 | 21.15 | 19.34 | 2242514 |
| 1726094100 | 19.38 | 1.52 | 8.51 | 18.32 | 19.4 | 17.88 | 2318633 |
| 1726007700 | 17.86 | -0.55 | -2.99 | 18.63 | 18.63 | 17.47 | 1671843 |
| 1725921300 | 18.41 | 0.42 | 2.33 | 18.06 | 18.66 | 17.9 | 1590935 |
| 1725662100 | 17.99 | -0.01 | -0.06 | 18.47 | 18.7 | 17.64 | 1932329 |
| 1725575700 | 18 | -0.12 | -0.66 | 17.95 | 18.1 | 17.46 | 1744542 |
| 1725489300 | 18.12 | 0.15 | 0.83 | 17.77 | 18.275 | 17.11 | 2673823 |
| 1725402900 | 17.97 | -1.23 | -6.41 | 18.445 | 18.64 | 17.53 | 2894121 |
| 1725057300 | 19.2 | -0.14 | -0.72 | 19.68 | 20.45 | 19.065 | 1765732 |
| 1724970900 | 19.34 | -0.67 | -3.35 | 20.23 | 20.65 | 19.29 | 2370551 |
| 1724884500 | 20.01 | -1.39 | -6.50 | 21.27 | 21.34 | 19.76 | 3031967 |
| 1724798100 | 21.4 | -1.37 | -6.02 | 22.52 | 22.5489 | 21.09 | 3206647 |
| 1724711700 | 22.77 | -0.59 | -2.53 | 23.53 | 23.66 | 22.52 | 1576066 |
| 1724452500 | 23.36 | 1.09 | 4.89 | 22.56 | 23.59 | 21.72 | 2728435 |
| 1724366100 | 22.27 | -2.6 | -10.45 | 24.87 | 24.89 | 22.11 | 2529092 |
| 1724279700 | 24.87 | 1 | 4.19 | 24.05 | 25.05 | 23.81 | 1356448 |
| 1724193300 | 23.87 | -1.3 | -5.16 | 25.2 | 25.52 | 23.695 | 2383459 |
| 1724106900 | 25.17 | 2.93 | 13.17 | 22.3 | 25.42 | 22.07 | 3373034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
