Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.11 | 27.0136778116 | 26.32 | 34.7 | 25.73 | 5519547 | 31.37599133 | CS |
| 4 | 8.97 | 36.6721177433 | 24.46 | 34.7 | 23.21 | 2429895 | 28.76065248 | CS |
| 12 | 4.12 | 14.0566359604 | 29.31 | 41 | 21.78 | 2797364 | 28.64167196 | CS |
| 26 | -6.22 | -15.6872635561 | 39.65 | 41 | 17.11 | 2354406 | 26.7486881 | CS |
| 52 | -11.49 | -25.5788067676 | 44.92 | 52.2 | 17.11 | 1865906 | 32.1223103 | CS |
| 156 | 22.89 | 217.172675522 | 10.54 | 64.14 | 8.75 | 1156891 | 33.45608149 | CS |
| 260 | 22.89 | 217.172675522 | 10.54 | 64.14 | 8.75 | 1156891 | 33.45608149 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 33.43 | 3.67 | 12.33 | 30.3 | 34.19 | 29.7908 | 3892078 |
| 1737156900 | 29.76 | -2.06 | -6.47 | 31.6 | 32.3754 | 29.65 | 4189919 |
| 1737070500 | 31.82 | 5.05 | 18.86 | 32.509999 | 33.36 | 30.05 | 12583102 |
| 1736984100 | 26.77 | 1.64 | 6.53 | 26.32 | 27.0663 | 25.73 | 1458407 |
| 1736897700 | 25.13 | 0.66 | 2.70 | 25.16 | 25.895 | 24.72 | 1267637 |
| 1736811300 | 24.47 | -1.12 | -4.38 | 25.32 | 25.34 | 23.66 | 1611453 |
| 1736552100 | 25.59 | -0.86 | -3.25 | 26.22 | 26.31 | 24.7701 | 1373998 |
| 1736379300 | 26.45 | 0.86 | 3.36 | 25.86 | 26.9799 | 25.12 | 1840333 |
| 1736292900 | 25.59 | -1.11 | -4.16 | 27.5 | 28.55 | 25.46 | 2225897 |
| 1736206500 | 26.7 | 1.06 | 4.13 | 26.95 | 28.15 | 26.42 | 2370305 |
| 1735947300 | 25.64 | 0.93 | 3.76 | 24.968 | 25.83 | 24.23 | 1275467 |
| 1735860900 | 24.71 | 1 | 4.22 | 24.17 | 25.6 | 23.8 | 1180725 |
| 1735688100 | 23.71 | -0.65 | -2.67 | 24.26 | 24.66 | 23.5905 | 919212 |
| 1735601700 | 24.36 | 0.28 | 1.16 | 23.83 | 24.71 | 23.21 | 1164667 |
| 1735342500 | 24.08 | -0.74 | -2.98 | 24.83 | 25.03 | 23.685 | 1045654 |
| 1735256100 | 24.82 | 0.27 | 1.10 | 24.46 | 24.88 | 24.06 | 805326 |
| 1735077840 | 24.55 | -0.98 | -3.84 | 25.61 | 25.7095 | 24.52 | 836011 |
| 1734996900 | 25.53 | 1.54 | 6.42 | 24.345 | 25.6 | 24.03 | 1387608 |
| 1734737700 | 23.99 | 0.95 | 4.12 | 23.3 | 24.6946 | 22.862 | 3352662 |
| 1734651300 | 23.04 | -0.93 | -3.88 | 24.15 | 24.725 | 22.445 | 2836896 |
| 1734564900 | 23.97 | -1.56 | -6.11 | 25.53 | 25.8507 | 23.55 | 2180062 |
| 1734478500 | 25.53 | -1.45 | -5.37 | 27.14 | 27.14 | 25.46 | 2380782 |
| 1734392100 | 26.98 | 0.11 | 0.41 | 26.79 | 27.36 | 25.28 | 2309860 |
| 1734132900 | 26.87 | -0.14 | -0.52 | 27.01 | 27.45 | 26.0594 | 2060402 |
| 1734046500 | 27.01 | 0.33 | 1.24 | 26.53 | 27.12 | 26.22 | 1587184 |
| 1733960100 | 26.68 | -0.08 | -0.30 | 27.12 | 27.25 | 25.69 | 2165231 |
| 1733873700 | 26.76 | -1.79 | -6.27 | 28.55 | 28.6306 | 26.645 | 1903882 |
| 1733787300 | 28.55 | 0.6 | 2.15 | 29.02 | 30.4299 | 28.48 | 3149184 |
| 1733528100 | 27.95 | 0.04 | 0.14 | 28.37 | 28.7299 | 27.38 | 2680115 |
| 1733441700 | 27.91 | 1.78 | 6.81 | 26.09 | 31.08 | 25.85 | 6679676 |
| 1733355300 | 26.13 | 0.63 | 2.47 | 25.6 | 26.22 | 24.9006 | 3494736 |
| 1733268900 | 25.5 | -0.15 | -0.58 | 25.12 | 26.15 | 24.59 | 3548176 |
| 1733182500 | 25.65 | -1.25 | -4.65 | 27.68 | 28.68 | 25.61 | 6170574 |
| 1732917840 | 26.9 | 2.91 | 12.11 | 23.99 | 27.75 | 22.78 | 8977950 |
| 1732750500 | 23.995 | -13.42 | -35.86 | 25.07 | 25.472 | 21.78 | 21869456 |
| 1732664100 | 37.41 | -0.06 | -0.16 | 37.78 | 39.29 | 36.63 | 1358425 |
| 1732577700 | 37.47 | -1.32 | -3.39 | 40.72 | 40.76 | 37.37 | 1606099 |
| 1732318500 | 38.785 | 2.51 | 6.93 | 36.69 | 39.86 | 36.03 | 2216845 |
| 1732232100 | 36.27 | -0.04 | -0.11 | 36.73 | 36.96 | 34.02 | 2088425 |
| 1732145700 | 36.31 | -2.71 | -6.95 | 39.5 | 40.7 | 36.14 | 2833952 |
| 1732059300 | 39.02 | 8.46 | 27.68 | 38.15 | 41 | 35 | 10120974 |
| 1731972900 | 30.56 | 1.07 | 3.63 | 30 | 31.32 | 29.76 | 3072887 |
| 1731713700 | 29.49 | -0.44 | -1.47 | 30.26 | 30.26 | 29.08 | 888716 |
| 1731627300 | 29.93 | -1.56 | -4.95 | 31.91 | 32.61 | 29.82 | 1320952 |
| 1731540900 | 31.49 | -2.83 | -8.25 | 34.3 | 35.23 | 31.05 | 1567377 |
| 1731454500 | 34.32 | -0.58 | -1.66 | 33.79 | 34.84 | 33.61 | 812665 |
| 1731368100 | 34.9 | 0.95 | 2.80 | 35.05 | 36.45 | 34.3 | 1628330 |
| 1731108900 | 33.95 | 1.41 | 4.33 | 32.2 | 33.97 | 32.2 | 1268167 |
| 1731022500 | 32.54 | 0.91 | 2.88 | 32.71 | 32.891 | 31.8 | 1144995 |
| 1730936100 | 31.63 | 2.33 | 7.95 | 30.42 | 31.82 | 29.5 | 1263888 |
| 1730849700 | 29.3 | 0.77 | 2.70 | 28.57 | 29.93 | 28.14 | 684554 |
| 1730763300 | 28.53 | 0.09 | 0.32 | 28.02 | 28.9256 | 27.96 | 464363 |
| 1730500500 | 28.44 | 0.65 | 2.34 | 28.35 | 29.2 | 28.1801 | 669622 |
| 1730414100 | 27.79 | -2.17 | -7.24 | 29.56 | 29.8899 | 27.44 | 1060340 |
| 1730327700 | 29.96 | 0.44 | 1.49 | 29.31 | 31.32 | 29.31 | 1640949 |
| 1730241300 | 29.52 | 1.11 | 3.91 | 28.37 | 29.675 | 27.8501 | 1016372 |
| 1730154900 | 28.41 | 0.99 | 3.61 | 27.99 | 28.99 | 27.66 | 811037 |
| 1729895700 | 27.42 | -1.16 | -4.06 | 28.65 | 29.69 | 27.1 | 1433966 |
| 1729809300 | 28.58 | 0.27 | 0.95 | 28.34 | 29.16 | 28.32 | 543667 |
| 1729722900 | 28.31 | -1.16 | -3.94 | 29.09 | 29.79 | 27.75 | 954434 |
| 1729636500 | 29.47 | -0.67 | -2.22 | 30.02 | 30.265 | 28.88 | 895708 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
