ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
30,56
1,07
(3,63%)
Fechado 19 Novembro 6:00PM
38,65
8,09
(26,47%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,502,502,702,612,600,4621,40 %532518/11/2024
34,002,303,702,413,001,1185,38 %19517018/11/2024
34,501,253,102,302,1751,1396,58 %208718/11/2024
35,002,002,252,102,1250,7555,56 %2.01536118/11/2024
35,501,752,751,982,250,9185,05 %632518/11/2024
36,001,602,051,801,8250,7571,43 %11034318/11/2024
36,501,551,801,361,6750,5363,86 %223918/11/2024
37,001,451,751,601,600,7486,05 %26258318/11/2024
37,501,401,501,461,450,5662,22 %403918/11/2024
38,001,251,451,351,350,76128,81 %13560818/11/2024
38,501,051,400,971,225-0,03-3,00 %32818/11/2024
39,001,051,201,121,1250,59111,32 %253718/11/2024
39,500,951,151,001,050,55122,22 %1471918/11/2024
40,000,900,950,950,9250,4590,00 %1.3137518/11/2024
40,500,801,000,900,900,1520,00 %471918/11/2024
41,000,750,950,800,850,45128,57 %401518/11/2024
41,500,700,900,700,800,44169,23 %2110418/11/2024
42,000,650,850,700,750,000,00 %1281518/11/2024
42,500,600,800,700,700,2040,00 %52518/11/2024
43,000,550,800,550,675-0,30-35,29 %855718/11/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,504,705,605,505,150,254,76 %93418/11/2024
34,004,407,505,975,950,356,23 %15818/11/2024
34,504,506,403,005,450,000,00 %031-
35,005,406,706,356,05-0,20-3,05 %1618/11/2024
35,505,307,103,436,200,000,00 %010-
36,006,907,507,207,203,3084,62 %1718/11/2024
36,506,907,907,057,402,6560,23 %1218/11/2024
37,007,608,207,767,900,486,59 %710518/11/2024
37,507,408,608,538,003,1959,74 %2818/11/2024
38,006,809,005,127,900,000,00 %06-
38,507,809,506,508,650,000,00 %04-
39,008,109,906,309,000,000,00 %011-
39,508,3010,306,509,300,000,00 %06-
40,008,3010,7010,659,500,000,00 %08-
40,509,6011,200,0010,400,000,00 %00-
41,0010,8011,7011,4411,250,000,00 %1018/11/2024
41,5011,3012,600,0011,950,000,00 %00-
42,0011,4012,600,0012,000,000,00 %00-
42,5012,0013,400,0012,700,000,00 %00-
43,0012,4014,209,1013,300,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
52,01M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,65M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,14M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
838,95k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
143,85k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
489,76k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
290,23M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
222,24M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
198,08M
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutos atrás
I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real". Even
if they're rewarded handsomely for their foolish belief.

NBRI! $$2024!
NBRI
MONTANAJOE MONTANAJOE 5 minutos atrás
“NBRI unable to provide proofs, only stupid PRs“


I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!
NBRI
investingdog investingdog 6 minutos atrás
That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si
SAVA
nowwhat2 nowwhat2 7 minutos atrás
I give you my logic - Now give us yours'


https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40


There.......

I just gave you MY logic - Now give us YOURS'
BTCUSD
Slyhunter Slyhunter 7 minutos atrás
Tesla Planes?
TSLA
carlson carlson 8 minutos atrás
NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!
NBRI
dinogreeves dinogreeves 9 minutos atrás
https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/
SMCI
lettruthringout lettruthringout 10 minutos atrás
Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606
SSTI
236T568 236T568 11 minutos atrás
60 minutes opening


https://x.com/Victorshi2020/status/1858363304072352054?s=19
InvestInBiel InvestInBiel 11 minutos atrás
"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel
BIEL
Phantom Lord Phantom Lord 12 minutos atrás
Love that ignore button, lol
MRKR
againstallodds againstallodds 14 minutos atrás
Now PDIV is delinquent with OTC filing
PDIV
cottonisking cottonisking 15 minutos atrás
Lehman's Pronouns and Cash: If She ran for Him, why is He still making big decisions? File a bankruptcy case based on a Country or Company being mentally bankrupt. Update Your Federal procedures Sir
LEHNQ
MONTANAJOE MONTANAJOE 16 minutos atrás
You can’ be that gullible, they are such a scam that they are sending material that’s not real gold to a refinery to be processed. Wow, I wonder if they pay for not real gold with not real money!!
NBRI
lettruthringout lettruthringout 16 minutos atrás
Next generation SafePointe weapons detection system.

Fremont, Calif. (November 14, 2024) – SoundThinking, Inc. (formerly ShotSpotter, Nasdaq: SSTI), a leading provider of public safety technology solutions, announced the release of the next generation SafePointe weapons detection syst
SSTI
tm3141 tm3141 16 minutos atrás
agreed 
FNMA
axelvento axelvento 16 minutos atrás
HSBC upgrades to Buy on underestimated pipeline potential
MRNA
againstallodds againstallodds 17 minutos atrás
NBRI unable to provide proofs, only stupid PRs
NBRI
boston745 boston745 17 minutos atrás
Its definitely to help increase stock price, signals a change by management (finally), possibly help sell why employee stock plan passes this time when it didnt last year. Regardless, thats not fluff. They have possible cash influxes coming from sell of armor assets and if they sell off their indust
SINT
lasernat lasernat 20 minutos atrás
It was on Flores far from the mining
BMXI
carlson carlson 20 minutos atrás
NBRI-Best in the WEST!!!!!
NBRI
mrfence mrfence 20 minutos atrás
I'm thinking 🤔 Paulson IS the UST pick, and the UST pick will tell Trump who he wants to negotiate with as the Head of FHFA. Then, (sh)it HAPPENS!
FNMA
LongFutureShot LongFutureShot 20 minutos atrás
What’s really at play here is AWS (Amazon Web Services) has shown interest in Bluesky Digital Assets Corp.'s blockchain and AI platform. According to recent announcements, Bluesky Digital Assets met with AWS account teams during the Generative AI Summit in Toronto on September 11, 2024, to explore s
BTCWF
CountOfMeltedCrisco CountOfMeltedCrisco 21 minutos atrás
There are none so blind as they who will not see.

NBRI! $$2024!
NBRI