ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Turtle Beach Corporation

Turtle Beach Corporation (TBCH)

17,30
0,22
(1,29%)
Fechado 10 Janeiro 6:00PM
17,31
0,01
(0,06%)
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,51M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,77M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
wadegarret wadegarret 2 minutos atrás
Updated for math

SS just point out that my sale on FEIM was off by $.50. I double checked the time and date on Yahoo Finance, and he was right. So I've corrected my account to reflect 5000 shares x $.50, or $2500 less. Here are the corrected amounts

GERN 3000
GERN
TimeIsFading TimeIsFading 2 minutos atrás
Who knew you just had to look at www.skimorecompanies.com 😁
https://www.skidmorecompanies.com/ https://www.skidmorecompanies.com
Welcome to Skidmore Companies, an FDA registered company that believe in the power of nature to heal and nurture. As a pioneering company in the f
KRTL
ddls ddls 4 minutos atrás
Sales-Track currently showing steep 2024 sales-declines for (BIEL).😎
BIEL
StayHumble StayHumble 4 minutos atrás
Are 10ks💹8ks💹ALJs m00t? Judge FAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---
DBMM
Konaploinks Konaploinks 5 minutos atrás
Harr . Won’t open ????
IONQ
GUNSMOKE GUNSMOKE 6 minutos atrás
https://www.youtube.com/watch?v=ZhIsAZO5gl0
UMAV
Clark6290 Clark6290 6 minutos atrás
Come on, let him dance. GSE advice is OBE
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos atrás
$MAXN
Buy: 141,071
Neutral: 40,422
Sell: 117,616
Volume: 299,109
MAXN
WinstonCup WinstonCup 10 minutos atrás
And no smart CEO...
WDLF
Luckyyu Luckyyu 10 minutos atrás
I couldn't find that Facebook account.
LLBO
fuagf fuagf 11 minutos atrás
Lime Time, Is it that posting "You need to look at all of the sources to see the truth", junk like that, helps you to feel more adept. The woman you were talking to there has more accurate insight into "real world real life facts", including American politics, than you could ever imagine.
SSKILLZ1 SSKILLZ1 12 minutos atrás
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES BIIB CAG
jay_tee jay_tee 12 minutos atrás
I  don't even post to boards I'm heavily invested in. Anything you may find on this current profile, is for entertainment and logic posting. Filter we can go back years and read posts you have submitted hoping and wishing for Seamus clause to deliver. Stop being a hypocrite dude. Good luck
RNVA
D-Mike D-Mike 13 minutos atrás
I agree whole heartedly, I added today (missed the $10.78 but who cares) and will continue to add as powder materializes!
AVXL
ChannelTrader ChannelTrader 13 minutos atrás
Video - The Deadliest Plane in the World - Puff the Magic Dragon

https://www.youtube.com/watch?v=EuThvjefCTk
GUNSMOKE GUNSMOKE 13 minutos atrás
UMAV ! DONT WORRY BE HAPPY ! ...... If im lying im dying....party !!
UMAV
bones jones bones jones 13 minutos atrás
If you all remember this company has no debt and no dilution!
WDLF
rosemountbomber rosemountbomber 14 minutos atrás
I'm fine with a BP running such a trial. As a matter of fact, I think BP would have an easier time convincing the Germans to reimburse, with or without such a trial. Hard to see management accepting anything less than 1 billion, probably a little more.

But back to reality, there does
AMRN
Rattlershehe Rattlershehe 14 minutos atrás
Thank you, looks good. anything else, email, etc
KRTL