Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0600841177649 | 49.93 | 49.97 | 49.92 | 1252169 | 49.94491682 | SP |
| 4 | -0.02 | -0.0400160064026 | 49.98 | 50.03 | 49.85 | 1439179 | 49.93273759 | SP |
| 12 | -0.06 | -0.119952019192 | 50.02 | 50.05 | 49.83 | 1330749 | 49.93052278 | SP |
| 26 | -0.01 | -0.0200120072043 | 49.97 | 50.05 | 49.81 | 1220779 | 49.92769068 | SP |
| 52 | -0.05 | -0.0999800039992 | 50.01 | 50.08 | 49.81 | 1089415 | 49.93250771 | SP |
| 156 | 0.19 | 0.381756077959 | 49.77 | 50.1 | 49.765 | 712433 | 49.94276194 | SP |
| 260 | 0.19 | 0.381756077959 | 49.77 | 50.1 | 49.765 | 712433 | 49.94276194 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 49.97 | 0.02 | 0.04 | 49.97 | 49.97 | 49.96 | 903661 |
| 1732145700 | 49.95 | 0 | 0.00 | 49.96 | 49.97 | 49.95 | 1131226 |
| 1732059300 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.95 | 1938370 |
| 1731972900 | 49.94 | -0.01 | -0.02 | 49.95 | 49.95 | 49.94 | 987472 |
| 1731713700 | 49.95 | 0.02 | 0.04 | 49.95 | 49.95 | 49.94 | 1106265 |
| 1731627300 | 49.93 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 1097513 |
| 1731540900 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.91 | 1509664 |
| 1731454500 | 49.92 | 0.02 | 0.03 | 49.91 | 49.92 | 49.91 | 1194576 |
| 1731368100 | 49.905 | 0.01 | 0.01 | 49.9 | 49.91 | 49.9 | 1483723 |
| 1731108900 | 49.9 | 0.02 | 0.04 | 49.89 | 49.91 | 49.89 | 1141503 |
| 1731022500 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.87 | 922226 |
| 1730936100 | 49.88 | 0.01 | 0.02 | 49.87 | 49.88 | 49.87 | 2351120 |
| 1730849700 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.86 | 1621020 |
| 1730763300 | 49.87 | 0.01 | 0.02 | 49.86 | 49.87 | 49.86 | 1198597 |
| 1730500500 | 49.86 | -0.16 | -0.32 | 49.87 | 49.87 | 49.85 | 2893060 |
| 1730414100 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 1597788 |
| 1730327700 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 839089 |
| 1730241300 | 50.0091 | -0 | -0.00 | 50.01 | 50.01 | 50 | 1765810 |
| 1730154900 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 599239 |
| 1729895700 | 50 | 0.03 | 0.06 | 49.99 | 50 | 49.99 | 2533278 |
| 1729809300 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.97 | 872041 |
| 1729722900 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.96 | 857691 |
| 1729636500 | 49.97 | 0.01 | 0.02 | 49.96 | 49.97 | 49.96 | 1174171 |
| 1729550100 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 902911 |
| 1729290900 | 49.96 | 0.02 | 0.04 | 49.96 | 49.96 | 49.95 | 732214 |
| 1729204500 | 49.94 | 0.01 | 0.02 | 49.94 | 49.94 | 49.93 | 3216670 |
| 1729118100 | 49.93 | 0 | 0.00 | 49.925 | 49.93 | 49.92 | 738591 |
| 1729031700 | 49.93 | 0.01 | 0.01 | 49.92 | 49.93 | 49.92 | 1042377 |
| 1728945300 | 49.925 | -0.01 | -0.01 | 49.93 | 49.93 | 49.92 | 768213 |
| 1728686100 | 49.93 | 0.03 | 0.06 | 49.92 | 49.93 | 49.92 | 928632 |
| 1728599700 | 49.9 | 0.01 | 0.02 | 49.9 | 49.9 | 49.89 | 778946 |
| 1728513300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.88 | 1193794 |
| 1728426900 | 49.89 | 0.01 | 0.02 | 49.89 | 49.89 | 49.88 | 1000568 |
| 1728340500 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.87 | 1159809 |
| 1728081300 | 49.88 | 0.03 | 0.06 | 49.88 | 49.88 | 49.87 | 1272678 |
| 1727994900 | 49.85 | 0 | 0.00 | 49.86 | 49.86 | 49.85 | 1790647 |
| 1727908500 | 49.8489 | -0 | -0.00 | 49.85 | 49.85 | 49.84 | 1196653 |
| 1727822100 | 49.85 | -0.19 | -0.38 | 49.845 | 49.85 | 49.84 | 2529698 |
| 1727735700 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.03 | 2197416 |
| 1727476500 | 50.03 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 1022776 |
| 1727390100 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 1162290 |
| 1727303700 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50.01 | 1126624 |
| 1727217300 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 1498395 |
| 1727130900 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 1282052 |
| 1726871700 | 50 | 0.04 | 0.08 | 49.99 | 50 | 49.99 | 975395 |
| 1726785300 | 49.96 | 0.01 | 0.02 | 49.97 | 49.97 | 49.96 | 1808988 |
| 1726698900 | 49.95 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 1444544 |
| 1726612500 | 49.95 | 0.01 | 0.02 | 49.95 | 49.95 | 49.94 | 1106177 |
| 1726526100 | 49.94 | 0.02 | 0.04 | 49.93 | 49.94 | 49.93 | 1040874 |
| 1726266900 | 49.92 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 1042781 |
| 1726180500 | 49.91 | 0.02 | 0.04 | 49.91 | 49.91 | 49.9 | 848534 |
| 1726094100 | 49.89 | 0.01 | 0.02 | 49.89 | 49.9 | 49.89 | 731936 |
| 1726007700 | 49.88 | 0 | 0.00 | 49.88 | 49.89 | 49.88 | 887342 |
| 1725921300 | 49.88 | 0.01 | 0.02 | 49.87 | 49.88 | 49.87 | 854797 |
| 1725662100 | 49.87 | 0.02 | 0.04 | 49.87 | 49.87 | 49.86 | 2143163 |
| 1725575700 | 49.85 | 0 | 0.00 | 49.85 | 49.86 | 49.84 | 1508268 |
| 1725489300 | 49.85 | 0.01 | 0.02 | 49.84 | 49.85 | 49.83 | 1278212 |
| 1725402900 | 49.84 | -0.19 | -0.38 | 49.835 | 49.85 | 49.83 | 2077953 |
| 1725057300 | 50.03 | 0.02 | 0.03 | 50.03 | 50.04 | 50.03 | 1300357 |
| 1724970900 | 50.015 | 0.01 | 0.01 | 50.02 | 50.02 | 50.01 | 1107468 |
| 1724884500 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 787819 |
| 1724798100 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 49.99 | 924495 |
| 1724711700 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 1110310 |
| 1724452500 | 49.99 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 1025547 |
| 1724366100 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 695214 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
