Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0800800800801 | 49.95 | 49.99 | 49.94 | 1337961 | 49.95819904 | SP |
| 4 | 0.01 | 0.0200080032013 | 49.98 | 50.02 | 49.84 | 1287081 | 49.92739137 | SP |
| 12 | -0.05 | -0.0999200639488 | 50.04 | 50.05 | 49.84 | 1327723 | 49.9288332 | SP |
| 26 | 0.01 | 0.0200080032013 | 49.98 | 50.05 | 49.81 | 1253476 | 49.92683203 | SP |
| 52 | -0.04 | -0.0799520287827 | 50.03 | 50.06 | 49.81 | 1115867 | 49.92977573 | SP |
| 156 | 0.22 | 0.442033353426 | 49.77 | 50.1 | 49.765 | 732007 | 49.94218059 | SP |
| 260 | 0.22 | 0.442033353426 | 49.77 | 50.1 | 49.765 | 732007 | 49.94218059 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 49.99 | 0.02 | 0.05 | 49.9804 | 49.99 | 49.98 | 1318539 |
| 1734651300 | 49.965 | 0.02 | 0.03 | 49.96 | 49.97 | 49.96 | 1318796 |
| 1734564900 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.94 | 1481004 |
| 1734478500 | 49.94 | 0 | 0.00 | 49.94 | 49.95 | 49.94 | 1046528 |
| 1734392100 | 49.94 | -0.01 | -0.02 | 49.9401 | 49.95 | 49.94 | 1207812 |
| 1734132900 | 49.95 | 0.03 | 0.06 | 49.945 | 49.95 | 49.94 | 1511813 |
| 1734046500 | 49.92 | 0 | 0.00 | 49.925 | 49.93 | 49.92 | 1496428 |
| 1733960100 | 49.92 | 0.01 | 0.02 | 49.915 | 49.92 | 49.91 | 939715 |
| 1733873700 | 49.91 | 0.01 | 0.02 | 49.905 | 49.91 | 49.9 | 873487 |
| 1733787300 | 49.9 | 0.01 | 0.02 | 49.895 | 49.9 | 49.89 | 899940 |
| 1733528100 | 49.89 | 0.02 | 0.04 | 49.8837 | 49.89 | 49.88 | 1934091 |
| 1733441700 | 49.87 | 0.01 | 0.02 | 49.86 | 49.87 | 49.86 | 1168409 |
| 1733355300 | 49.86 | 0 | 0.00 | 49.855 | 49.86 | 49.85 | 1260792 |
| 1733268900 | 49.86 | 0.01 | 0.02 | 49.86 | 49.86 | 49.85 | 1217766 |
| 1733182500 | 49.85 | -0.16 | -0.32 | 49.85 | 49.85 | 49.84 | 2019758 |
| 1732917840 | 50.01 | 0.01 | 0.01 | 50.02 | 50.02 | 50.01 | 1166536 |
| 1732750500 | 50.0025 | 0 | 0.00 | 50 | 50.01 | 50 | 721234 |
| 1732664100 | 50 | 0.02 | 0.04 | 50 | 50 | 49.99 | 1016090 |
| 1732577700 | 49.98 | -0.01 | -0.02 | 49.9837 | 49.99 | 49.98 | 1125664 |
| 1732318500 | 49.99 | 0.02 | 0.04 | 49.99 | 49.99 | 49.98 | 985040 |
| 1732232100 | 49.97 | 0.02 | 0.04 | 49.9699 | 49.97 | 49.96 | 888091 |
| 1732145700 | 49.95 | 0 | 0.00 | 49.965 | 49.97 | 49.95 | 1059357 |
| 1732059300 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.95 | 1856380 |
| 1731972900 | 49.94 | -0.01 | -0.02 | 49.95 | 49.95 | 49.94 | 978782 |
| 1731713700 | 49.95 | 0.02 | 0.04 | 49.9499 | 49.95 | 49.94 | 1082699 |
| 1731627300 | 49.93 | 0.01 | 0.02 | 49.925 | 49.93 | 49.92 | 1076455 |
| 1731540900 | 49.92 | 0 | 0.00 | 49.915 | 49.92 | 49.91 | 1483818 |
| 1731454500 | 49.92 | 0.02 | 0.03 | 49.91 | 49.92 | 49.91 | 1191174 |
| 1731368100 | 49.905 | 0.01 | 0.01 | 49.9 | 49.91 | 49.9 | 1475376 |
| 1731108900 | 49.9 | 0.02 | 0.04 | 49.8953 | 49.91 | 49.89 | 1083970 |
| 1731022500 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.87 | 886040 |
| 1730936100 | 49.88 | 0.01 | 0.02 | 49.8719 | 49.88 | 49.87 | 2300272 |
| 1730849700 | 49.87 | 0 | 0.00 | 49.865 | 49.87 | 49.86 | 1566657 |
| 1730763300 | 49.87 | 0.01 | 0.02 | 49.86 | 49.87 | 49.86 | 1192164 |
| 1730500500 | 49.86 | -0.16 | -0.32 | 49.87 | 49.87 | 49.85 | 2873331 |
| 1730414100 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 1590208 |
| 1730327700 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 833836 |
| 1730241300 | 50.0091 | -0 | -0.00 | 50.01 | 50.01 | 50 | 1763917 |
| 1730154900 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 563657 |
| 1729895700 | 50 | 0.03 | 0.06 | 49.99 | 50 | 49.99 | 2533278 |
| 1729809300 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.97 | 869246 |
| 1729722900 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.96 | 854830 |
| 1729636500 | 49.97 | 0.01 | 0.02 | 49.9699 | 49.97 | 49.96 | 1040677 |
| 1729550100 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 902911 |
| 1729290900 | 49.96 | 0.02 | 0.04 | 49.96 | 49.96 | 49.95 | 732214 |
| 1729204500 | 49.94 | 0.01 | 0.02 | 49.94 | 49.94 | 49.93 | 3216670 |
| 1729118100 | 49.93 | 0 | 0.00 | 49.925 | 49.93 | 49.92 | 738591 |
| 1729031700 | 49.93 | 0.01 | 0.01 | 49.92 | 49.93 | 49.92 | 1042377 |
| 1728945300 | 49.925 | -0.01 | -0.01 | 49.93 | 49.93 | 49.92 | 768213 |
| 1728686100 | 49.93 | 0.03 | 0.06 | 49.92 | 49.93 | 49.92 | 913916 |
| 1728599700 | 49.9 | 0.01 | 0.02 | 49.895 | 49.9 | 49.89 | 754662 |
| 1728513300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.88 | 1193794 |
| 1728426900 | 49.89 | 0.01 | 0.02 | 49.89 | 49.89 | 49.88 | 969791 |
| 1728340500 | 49.88 | 0 | 0.00 | 49.8768 | 49.88 | 49.87 | 1050878 |
| 1728081300 | 49.88 | 0.03 | 0.06 | 49.87 | 49.88 | 49.87 | 1231034 |
| 1727994900 | 49.85 | 0 | 0.00 | 49.855 | 49.86 | 49.85 | 1750364 |
| 1727908500 | 49.8489 | -0 | -0.00 | 49.85 | 49.85 | 49.84 | 1115393 |
| 1727822100 | 49.85 | -0.19 | -0.38 | 49.845 | 49.85 | 49.84 | 2282469 |
| 1727735520 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.03 | 2168272 |
| 1727476500 | 50.03 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 1022776 |
| 1727390100 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 1162290 |
| 1727303700 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50.01 | 1126624 |
| 1727217300 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 1498395 |
| 1727130900 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 1282052 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
