ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
49,97
0,02
(0,04%)
Fechado 21 Novembro 6:00PM
49,96
-0,01
(-0,02%)
Após o horário de negociação: 7:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,007,5010,500,009,000,000,00 %00-
42,006,509,500,008,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,004,507,500,006,000,000,00 %00-
45,003,506,500,005,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,001,554,500,003,0250,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,052,500,001,2750,000,00 %00-
50,000,050,050,050,050,000,00 %05-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,001,300,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,750,000,000,000,00 %00-
51,000,052,750,001,400,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,004,507,800,006,150,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
529,71k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
King23 King23 4 minutos atrás
Great post. Are you on twitter? If so what's your user name. I have a question about your post and I can't PM you here 
RDGL
StockItOut StockItOut 4 minutos atrás
That's right. I am not listening.
XERI
delerious1 delerious1 4 minutos atrás
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that
sam1933 sam1933 4 minutos atrás
dumping 500M A/S @ $0.01=$5M...if its not enough The number of authorized shares can be increased by the shareholders of the company.
NFTM
MightyBull MightyBull 5 minutos atrás
The float is only 262,224 as of August 2024 …

https://www.otcmarkets.com/stock/MNIZ/profile
MNIZ
StockItOut StockItOut 6 minutos atrás
JD also thinks Nexboard is real and legitimate. Yet you'll go to bat for him. How sweet.

Maganuts unite! Form of cow patty. Shape of a shoe.
XERI
mascale mascale 6 minutos atrás
Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the newly merged mining assets will be reflected in the
HIRU
srm4u srm4u 7 minutos atrás
Trump Nominates Pam Bondi as Next AG After Matt Gaetz Withdraws
Published Nov 21, 2024 at 6:49 PM EST
https://www.newsweek.com/donald-trump-picks-pam-bondi-attorney-general-1989893
Bull_Dolphin Bull_Dolphin 8 minutos atrás
I disagree, That report is coming out either way. It's a storm he can weather because even the corrupt DOJ didn't bring charges. You know they would if they could.
flipper44 flipper44 8 minutos atrás
I guess I’m somewhere in between. It costs more to go forward the closer you get to approval. So dilution increases, but manipulation made it increase too much so the dilution is out of control. Every time we’ve had good news, the price just steadily gets pushed down. There are shorts, and they a
NWBO
TheHound TheHound 8 minutos atrás
LOL. Shake that bag.
IPIX
nowwhat2 nowwhat2 8 minutos atrás
1.5 hrs later.......Check

https://investorshub.advfn.com/uimage/uploads/2024/11/21/mggsyxrp_111111_21_capt_6pm_check_odds_w_4.jpg
XRPUSD
nwtf nwtf 9 minutos atrás
You still have to pay taxes so its not all profit.
ERHE
TightCoil TightCoil 10 minutos atrás
Fannie and Freddie Theater
Husband to Wife: Hey Martha, remember way back when we
owned those Fannie Mae and Freddie Mac common stock?
Wife: Yes, darling, we owned about 5000 shares when the
price for Fannie was $25/share, then it soared up to $50,
and we sold.
FNMA
johnydollar johnydollar 10 minutos atrás
Sounds like the commissioners story again 🙄.......

Or inside information........

Oh well..........
DBMM
Atown62 Atown62 10 minutos atrás
It's really hilarious. Countless times being incorrect about hhse stock. 

Not sure Wadi is the type of long that supports the ceo dressing up. 
HHSE
rooster rooster 11 minutos atrás
https://x.com/morganortagus/status/1859751178420252795?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 11 minutos atrás
That's funny. OTC shares don't trade after hours. As reliable as fresh crapola
FNMA
FNMA
nwtf nwtf 11 minutos atrás
Considering this issue isnt list on any of the canadian exchanges they dont speak it either.
ERHE
MrSmith101 MrSmith101 11 minutos atrás
No one else would be so excited to buy a program that owes millions to the feds because of medicaid fraud, owned by people busted for child porn…in f**king Kentucky. There’s no way Leon will be spending his time in Morehead Kentucky so who really is even running this thing?
GRST
rooster rooster 12 minutos atrás
https://x.com/jessekellydc/status/1859777371492188505?s=46&t=qLQnO1TjeygtFbhEqQdlmg
3331 3331 13 minutos atrás
5's did print, go back and look. You seem to have a miserable life, sad. Buy some BIEL and turn your life around!
BIEL
johnydollar johnydollar 13 minutos atrás
Watching America greed.........

The naked shorter Raj Rajaratnam.........

He shorted 100% guarantee.........

Oh well.......
DBMM
stressfreeliving stressfreeliving 13 minutos atrás
$ASII. Beautiful start up run. 
ASII

Seu Histórico Recente