ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Texas Capital Bancshares Inc

Texas Capital Bancshares Inc (TCBI)

77,45
0,50
(0,65%)
Fechado 25 Janeiro 6:00PM
77,45
-0,05
(-0,06%)
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,0025,5030,000,0027,750,000,00 %00-
55,0020,5025,000,0022,750,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0011,0014,700,0012,850,000,00 %00-
70,006,409,9010,598,150,000,00 %015-
75,000,000,000,000,000,000,00 %00-
80,001,202,201,801,700,000,00 %012-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,001,750,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,001,600,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,202,600,001,400,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,001,201,901,551,550,000,00 %044-
80,000,000,000,000,000,000,00 %00-
85,006,109,408,007,750,000,00 %01-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0020,7024,500,0022,600,000,00 %00-
105,0025,0029,900,0027,450,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0035,0039,900,0037,450,000,00 %00-
120,0040,1044,900,0042,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
againstallodds againstallodds 5 minutos atrás
Keep dreaming Sunshine…

How does it feel to hold a worthless bag?
GNCP
allenc allenc 5 minutos atrás
You're welcome. I agree there is a glimmer of hope.
PVSP
crazy horse 0 crazy horse 0 5 minutos atrás
Homan to the POPE

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475004318_10161918906623791_5402279011382090987_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1KGZMC7GuV8Q7kNvgFTsQeN&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Azil1o7BmTx-zrKHoLtImmT&oh=00_AYB3dPh79Du1b7IpW-BUq
JRoon71 JRoon71 6 minutos atrás
a nearly 50% increase in the price of the stock in the last 3 weeks or so..

Well, we are down 20% the last 6 months, down 45% the past 12 months, and down 68% since the day Sarissa took over, and hit an all-time low.

So recovering 20 cents from the all-time low just doe
AMRN
Jetmek_03052 Jetmek_03052 6 minutos atrás
Not yet. I mean really - a brand new AI model (Chinese?) comes to light and suddenly it is going to replace all the others before it?!

Let’s see how it all shakes out.

But right now? Not worried.
NVDA
D-Mart D-Mart 6 minutos atrás
Apple rumors heating up on the foldable iPhone and iPad. Supposedly phone first on their Fall 2026 cycle. iPhone 18. I’ll ask this way. If LQMT doesn’t source the hinge, which is supposed to be one the key elements Apple is still trying to perfect, then is there any hope for them to get in an Apple
LQMT
KILLAZILLA KILLAZILLA 7 minutos atrás
NOT "phony"....WAY TOO MUCH EVIDENCE TO SUPPORT IT!!! you OBVIOUSLY FAILED TO READ IT....LIKE EVERYTHING ELSE. you're CLUELESS!!!!!!!!!!!!!
WDLF
BullNBear52 BullNBear52 8 minutos atrás
Mexico supplies about 40% of cars sold in the US. Not sure the auto industry will be thrilled with a 25% increase.
Flexplate Flexplate 10 minutos atrás
The only one full of lies here is you. The time is coming very soon where there will be no holding this back and there will be absolutely nothing you can do to stop it.
NBRI
LTListener LTListener 11 minutos atrás
It does feel like it is about time for the whales to show up. Hopefully RSPI can snag a few and get this train a rollin!
RSPI
IVRT IVRT 11 minutos atrás
o/t You two work tandem or same person?
BMXI
kennyt 335 kennyt 335 11 minutos atrás
Here we go, l do not bring nothing to the board but l will be darn if l don’t say that you talk out of both sides of your mouth, positive one side negative the other and your middle stick your middle finger in it, ifs ands buts, only, whenever, because, never, you name it your FUD is you need shares
ELTP
DTGoody DTGoody 11 minutos atrás
One of the Best Testimony's I have ever seen form an Ex-Military Pilot:

https://www.facebook.com/reel/1913167519140973
crazy horse 0 crazy horse 0 11 minutos atrás
Amount of people eligible to be deported


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474758365_2882356181933748_5720290115051748520_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7DF81ZuMi_AQ7kNvgEz0f1f&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Au0OkYZ1_eEDd29knKCCr
stockinspector stockinspector 11 minutos atrás
Same old O/S and a phony lawsuit from someone much like yourself,
a disgruntled trader.(We went up over 40,000% with this O/S!)
WDLF
janice shell janice shell 12 minutos atrás
https://x.com/atrupar/status/1882956052997542032
3331 3331 12 minutos atrás
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
KILLAZILLA KILLAZILLA 13 minutos atrás
DUMPED THIS POS SCAM JUST IN TIME...A VERY LONG TIME AGO

WAY TOO MANY BRIGHT RED OBVIOUS SCAM FLAGS!!!!!!!
XERI
dinogreeves dinogreeves 14 minutos atrás
Do you know what would make the World of difference in share price? Your efforts should be directed to Delfin and TGLO, to something as simple as listing Frederick Jones as the CEO of TGLO, not Egan, change the address to Delfin's address, Delfin's website on the OTC Markets and "Business Descripti
TGLO
CrashOverride CrashOverride 14 minutos atrás
Anyone with over a million in assets that's struggling should right size their spending which means moving from high cost cities and states to those which are more affordable like Detroit, Cleveland, and St Louis. There's also the Gulf Coast and Appalachia which remain affordable despite increasing
NWBO
WolfofMia WolfofMia 15 minutos atrás
All those fancy words but the man child sits crying on the mud.

I bet you give great speeches at poker tables!!

Specially on days you are getting wrecked!
AVXL
ksquared ksquared 15 minutos atrás
Stephen A. Smith torches Democrats, praises Trump in fiery ‘Bill Maher’ appearance: ‘He’s closer to normal than what we’re seeing on the left’
By Andrew Court Published Jan. 25, 2025 Updated Jan. 25, 2025, 12:34 p.m. ET
(I've seen Stephen A. Smith interviewed on FOX. He said the same
$Gambler $Gambler 15 minutos atrás
Agreed 100% - - I am enjoying the positivity around this coin from tech world and certainly enjoying all the coins I have. Life's good and going to get better soon!!
XRPUSD

Seu Histórico Recente