ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Trip com Group Ltd

Trip com Group Ltd (TCOM)

66,87
-2,09
(-3,03%)
Fechado 22 Janeiro 6:00PM
65,68
-1,19
( -1,78% )
Pré-mercado: 10:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0030,0034,400,0032,200,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0015,3018,9018,9517,100,000,00 %024-
55,0010,5014,4014,3312,450,000,00 %031-
60,000,000,000,000,000,000,00 %00-
65,004,104,404,324,25-1,41-24,61 %3842422/01/2025
70,001,652,152,101,90-0,95-31,15 %2968522/01/2025
75,000,851,050,950,95-0,59-38,31 %11565522/01/2025
80,000,400,500,450,45-0,31-40,79 %2251522/01/2025
85,000,000,000,000,000,000,00 %00-
90,000,050,250,250,150,000,00 %0110-
95,000,131,300,130,7150,000,00 %047-
100,000,000,000,000,000,000,00 %00-
105,000,052,150,051,100,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,200,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,530,500,530,5150,000,00 %036-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,004,705,204,834,950,5312,33 %5087022/01/2025
75,000,000,000,000,000,000,00 %00-
80,0012,7015,2012,9013,950,000,00 %035-
85,0016,0020,0011,5718,000,000,00 %01-
90,0020,7025,100,0022,900,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0035,6040,500,0038,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
US$ 15,65
(108,67%)
2,1M
DXSTDecent Holding Inc
US$ 6,8566
(68,88%)
3,07M
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16,55
(58,98%)
9
CRWSCrown Crafts Inc
US$ 6,99
(56,03%)
5
VIRCVirco Manufacturing Company
US$ 6,01
(-45,86%)
70
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
8
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
15
XNCRXencor Inc
US$ 15,01
(-27,38%)
16
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
HEPAHepion Pharmaceuticals Inc
US$ 0,1772
(31,26%)
68,55M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,6867
(16,47%)
31,77M
KOPNKopin Corporation
US$ 1,81
(23,13%)
23,35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,329
(3,13%)
12,66M
RIMEAlgorhythm Holdings Inc
US$ 0,0341
(2,71%)
9,91M
Natural Trader Natural Trader 3 minutos atrás
$SDST 2.18 Breaks Ground on One of The Largest U.S. Battery-Grade Lithium Refineries
SDST
BlazingStocks BlazingStocks 3 minutos atrás
$COEP News January 23, 2025

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 3 minutos atrás
CBDD due updates 

Audits
Germany
Whats been happening behind the scene. 

Lets go CBDD, throw us a bone
CBDD
Trooperstocks Trooperstocks 3 minutos atrás
NEWS: Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
PR Newswire
Thu, January 23, 2025 at 8:09 AM EST 5 min read


In This Article:
COEP
+13.56%
COEPW
+31.31%
Coeptis Harnesses
COEP
Trooperstocks Trooperstocks 4 minutos atrás
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
Trooperstocks Trooperstocks 4 minutos atrás
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
ison929 ison929 5 minutos atrás
Ooops... .29??? quite a while since last shown. Over .30 tom, closed
NWBO
nowwhat2 nowwhat2 5 minutos atrás
Gee........Uh........Boy.........Uh........Well........Uh.........Duh



https://investorshub.advfn.com/uimage/uploads/2025/1/20/wfumjxrp_!_20_hyper_mag_8pm_inaug.jpg


.
XRPUSD
IronSeer69 IronSeer69 7 minutos atrás
EVTL is taking a hit this a.m. Anyone know why?
EVTL
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
JAB65 JAB65 7 minutos atrás
Always on top of things my friend!
Great find/post!!
President Donald Trump’s sweeping Day One energy executive orders also reached into the gears of government to boost the prospects of a single company with a floundering liquefied natural gas project.

The move to smoo
TGLO
Bobbar Bobbar 8 minutos atrás
2 weeks!
UATG
Invest-in-America Invest-in-America 8 minutos atrás
DGNX: $500-per-share coming today, FOLKS!!! It is DAY-JOY-VOODOO , all over again!!!! (WHO opened this DGNX iHub board ??? ME!!! And WHO opened that legendary @HKD iHub board??? ME!!! What strange FATE is at work here, FOLKS!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjEx
DGNX
PioneerPhoenix73 PioneerPhoenix73 8 minutos atrás
SINTX Technologies, Inc. has been hinting at a major restructuring plan, and frankly, it sounds like they're facing a serious uphill battle. They're basically throwing in the towel on their Utah headquarters and moving to Boise to cut costs. It seems like their silicon nitride material just isn't se
SINT
dexprs dexprs 8 minutos atrás
What is the 10 am rule in stocks?
AI Overview
The 10 AM rule in stocks is a trading strategy that suggests waiting until 10 AM to make big moves in the stock market. This is because the market is often volatile at the opening, and waiting can help traders avoid the initial volatility.
stocktowatch stocktowatch 8 minutos atrás
$ASII LATEST NEWS ! GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
resx18 resx18 9 minutos atrás
Good Morning $CBDW
CBDW
boi568 boi568 9 minutos atrás
Some people here pretend to know the SAP. That must count for something.
AVXL
helpx helpx 9 minutos atrás
2 weeks
UATG
resx18 resx18 9 minutos atrás
Good Morning $CBDL
CBDL
linkvest linkvest 9 minutos atrás
You must of gotten a new fill yesterday... RDAR is setting up nicely for a run. Just might get out of the TRIPs this week yet. Maybe today....
RDAR
FDApproved FDApproved 9 minutos atrás
Yaky Yanay, Chief Executive Officer and President of Pluri. “We are pleased that Mr. Weinstein understands our mission and will take part in shaping our strategy as we progress. We believe that Mr. Weinstein’s equity investment will strengthen our financial foundation and allow us to advance our ent
PLUR
glenn1919 glenn1919 9 minutos atrás
WKSP......PRPL........RR,,,,,,,ALXO...........................https://stockcharts.com/h-sc/ui?s=WKSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALXO WKSP
TheDane TheDane 10 minutos atrás
I agree. Musk is going to be a problem either in with Trump or out. It looks like high school antics and jealousies could screw things up.
SMCI
ap17 ap17 10 minutos atrás
Patience grasshopper........patience, the trash was just taken out on 1-20, just a few more rats left to exterminate and we'll be good.
SHIBUSD