ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Tucows Inc

Tucows Inc (TCX)

15,96
0,29
(1,85%)
Fechado 25 Dezembro 6:00PM
15,96
0,00
(0,00%)
Após o horário de negociação: 5:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,3014,900,0013,100,000,00 %00-
5,0010,2012,000,0011,100,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,004,007,400,005,700,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,200,800,900,500,000,00 %011-
20,000,000,000,000,000,000,00 %00-
22,500,002,500,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,002,250,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
marcis marcis 4 minutos atrás
Agree Merry Christmas to All 🎄🎉🎊🥂


That even includes the naughty posters!
RDAR
misterfishman misterfishman 14 minutos atrás
Merry Xmas and happy new year my big bro.
IGPK
misterfishman misterfishman 16 minutos atrás
Merry Xmas.
IGPK
misterfishman misterfishman 17 minutos atrás
Season greetings and happy new year to you and family as well bro.
IGPK
sunspotter sunspotter 19 minutos atrás
My guess would be because PTOI is a scam so large and so obvious you can see it from space.
PTOI
deamonring deamonring 19 minutos atrás
Nothing new with MMG. It's always the same with his shells.
HIRU
misterfishman misterfishman 19 minutos atrás
Maybe you should listen to rbtree that poster is right on target.
KEGS
JSmith5 JSmith5 29 minutos atrás
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu
FNMA
SkeBallLarry SkeBallLarry 30 minutos atrás
*** $1.15 Billion ***
XMaster2023 XMaster2023 39 minutos atrás
I think the year is not over yet.
NWBO
Hi_Lo Hi_Lo 40 minutos atrás
You seem mentally ill.
MEDH
Ranb2khz Ranb2khz 41 minutos atrás
Snoopy vs. Red Baron (Christmas Bells)

[yt]9WsbOLin8qc[/yt]

https://www.youtube.com/watch?v=9WsbOLin8qc






Curt D Curt D 42 minutos atrás
MERRY CHRISTMAS TO ALL!!!


That even includes the naughty posters!
RDAR
stockloooooser stockloooooser 44 minutos atrás
Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!
FLRE
floblu14 floblu14 45 minutos atrás
I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

Read footnote #9 -

Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c
ENTA
NovaProphet57 NovaProphet57 47 minutos atrás
Lehman is not finantial institution Leh is the
brotherhut.
LEHNQ
Ranb2khz Ranb2khz 47 minutos atrás
Please Come Home for Christmas – Charles Brown

[yt]GpQyCYV4F70[/yt]

https://www.youtube.com/watch?v=GpQyCYV4F70






dennisdave dennisdave 52 minutos atrás
I think the inspections were rapped up mid-December and the list I provided will take around a month but with the holidays 6 weeks so it's more likely the first 2 weeks of February. I am now at IN February
NWBO
Nextbigone Nextbigone 1 hora atrás
$MATH shareholder  style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify"Ke Tuan Zhan style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: jus
MATH
XMaster2023 XMaster2023 1 hora atrás
You’re a moron RobotDroid. Go get a real job and stop posting your garbage.
NWBO
JFR161162 JFR161162 1 hora atrás
If inspections were completed in November, as I believe, the last thing on the agenda is
labeling negotiations. Given DCVAX’s safety profile, this final step could be completed in a matter of hours.
A final decision is expected in mid-January.

Merry Christmas to all.
NWBO
Lizard002 Lizard002 1 hora atrás
Techcom Inc. (TCRI) is currently prioritizing the development and expansion of their high-performance computing (HPC) and artificial intelligence (AI) data centers (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175392393). This includes projects like the Wonder Valley data center, w
TCRI
knrorrel knrorrel 1 hora atrás
Quantum is now HOT
QNCCF

Seu Histórico Recente