ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
51,40
-3,44
(-6,27%)
Fechado 26 Janeiro 6:00PM
51,95
0,55
(1,07%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,000,000,000,000,000,00 %00-
43,008,509,309,428,90-2,10-18,23 %45124/01/2025
44,000,000,000,000,000,000,00 %00-
45,006,707,507,057,10-3,53-33,36 %81.21024/01/2025
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,004,705,404,855,05-2,85-37,01 %4219124/01/2025
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,001,502,001,601,75-2,00-55,56 %43627224/01/2025
57,001,301,651,521,475-1,77-53,80 %18967324/01/2025
58,000,651,351,251,00-1,75-58,33 %26332224/01/2025
59,001,001,101,081,05-1,47-57,65 %1752224/01/2025
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,250,300,300,2750,0730,43 %28321224/01/2025
43,000,350,600,400,4750,1137,93 %30416624/01/2025
44,000,000,000,000,000,000,00 %00-
45,000,700,750,710,7250,2142,00 %70482524/01/2025
46,000,901,100,951,000,3148,44 %27536524/01/2025
47,001,001,351,151,1750,3035,29 %35133824/01/2025
48,001,351,601,531,4750,4845,71 %49818224/01/2025
49,000,000,000,000,000,000,00 %00-
50,002,252,452,402,350,6940,35 %4.23648124/01/2025
51,000,000,000,000,000,000,00 %00-
52,003,303,903,603,601,0340,08 %63010724/01/2025
53,000,000,000,000,000,000,00 %00-
54,003,905,004,804,451,2234,08 %1564224/01/2025
55,005,006,005,345,501,2028,99 %20520424/01/2025
56,005,406,606,306,001,4128,83 %672824/01/2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,008,409,207,808,800,709,86 %2424/01/2025
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
janice shell janice shell 3 minutos atrás
Nice!!
JamesF1 JamesF1 4 minutos atrás
Hi Nasdaq2020, there are no authorized generics currently marketed for OxyContin. They are approved and will be marketed if a true generic (Accord or Elite) comes to market.
ELTP
ergo sum ergo sum 5 minutos atrás
Love those trees.
SC8 SC8 5 minutos atrás
Please stop the nonsense. RDGL isn't doing anything with JHU Med School. I'm not aware of any recent indication that RDGL still working with Mayo. I wish the best for the 5 patients in India, but MK's going radio silent isn't a good sign.

Now you're suggesting more nonsense that MK
RDGL
TightCoil TightCoil 6 minutos atrás
Don't any of you have jobs? Maybe the reason we dropped from $7.50
to $5.73 is because everyone is just sitting around on the internet,
on messageboards ALL DAY LONG. Maybe our pps would get back
up there if everyone would quit posting and GET A JOB, a job where you're
FNMA
fuagf fuagf 6 minutos atrás
Judge excoriates Trump for pardoning January 6 'poor losers' as debacle grows

"Week One in the Death of America: There Is No United States Without Diversity"

[yt]idyyfj2XB-E[yt]
MSNBC

1,657,397 views Jan 23, 2025 #Trump #January6 #pardon
Monksdream Monksdream 8 minutos atrás
BFLY 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
BFLY
KngmAz KngmAz 8 minutos atrás
OTC - Stay tuned.
GOEV
Dingbatt Dingbatt 8 minutos atrás
After a series of unorthodox

Cabinet picks that shocked the policy world, Trump’s choice of the 62-year-old hedge fund executive is being praised by Wall Street heavyweights who had hoped the president-elect would select a more traditional candidate for his administration’s most powe
THDR THDR 10 minutos atrás
$EH Zhejiang province, where Alibaba HQ is located, has THREE companies joining forces with EHang Aviation recently.
(1) 1/24/2025, ZhongAn Aviation (AINE) held its first eVTOL flight in Hangzhou City
Balcony.Commercial operation
target: October 2025.

1. 11/15/202
EH
Ayock Ayock 10 minutos atrás
On Friday night, 50 United States senators — all of them Republicans — voted to put our nation’s security in the hands of a man who is laughably unqualified.

Except it could not be less funny.

With a tie-breaking vote from Vice President JD Vance, Pete Hegseth will now
powerwalker powerwalker 11 minutos atrás
You must get paid by the word!
AVXL
Iggy_Bot Iggy_Bot 13 minutos atrás
I believe you are right... maybe someone can delete my post
bentleyt bentleyt 13 minutos atrás
Altitrade As Far As You Folks See Is CRXM Having Any Success Funding The Generx Phase 3 ?.....Absolutely Zero Updates To Shareholders From The Company
Konaploinks Konaploinks 15 minutos atrás
Doc. I just hope we get paid. 🤞
IONQ
jason sundar jason sundar 15 minutos atrás
mexicomike and reddit threads 👍 on BARUF
BARUF
SC8 SC8 16 minutos atrás
Sadly for these 5 that is very unlikely Their cancers have already spread. All prior animal work was with primary tumors that hadn't spread. Fact is MK has gone radio silent again, and to date that hasn't been a good sign.
RDGL
TheDane TheDane 17 minutos atrás
I know. Not a good combo for political responsibilities.
IONQ
Monksdream Monksdream 18 minutos atrás
NDAQ 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
NDAQ
Dingbatt Dingbatt 18 minutos atrás
Againstallodds
Credit goes to this person
https://www.sec.gov/files/rules/petitions/2022/petn4-796.pdf
GNCP
jimr1717 jimr1717 18 minutos atrás
Corner High student seriously injured in skateboarding accident.

https://www.wvtm13.com/article/corner-high-student-seriously-injured-in-skateboarding-accident/61976831

Yet another one. I keep pounding the table on this.
The company needs to get the SINTX Ball b
SINT
3Angels120702 3Angels120702 19 minutos atrás
$3 and a buyout from Netflix
MWWC
Murphydog25 Murphydog25 20 minutos atrás
I got ya GB while everyone is selling your loading thanks for the tip about this gem 👌 love this new look DM system
Talk soon thanks
NWPN

Seu Histórico Recente

Delayed Upgrade Clock