ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

6,05
0,29
(5,03%)
Fechado 20 Dezembro 6:00PM
6,00
-0,05
(-0,83%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,001,506,000,003,750,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,001,453,600,002,5250,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,001,100,201,100,650,000,00 %01.756-
7,000,010,150,010,080,000,00 %01.718-
8,000,000,000,000,000,000,00 %00-
9,000,050,050,050,050,000,00 %0307-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,001,000,000,000,000,00 %00-
13,000,003,100,000,000,000,00 %00-
14,000,003,100,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,001,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,200,950,200,5750,000,00 %070-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,002,756,300,004,5250,000,00 %00-
11,003,007,400,005,200,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,005,108,600,006,850,000,00 %00-
14,006,109,000,007,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,26M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,62M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
112,72M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
195,21M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,16M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
dstock07734 dstock07734 3 minutos atrás
What do you mean publicly available? Did you see the any mainstream news media that were chasing those mRNA vaccines reported DCVax-L even once?
NWBO
knrorrel knrorrel 3 minutos atrás
you better look at $APTO and $NVNI now, that should bei the favorits runner friday


imho
APTO NVNI
SoxFan SoxFan 4 minutos atrás
I hope you never sell decades from now when they have another crack engineer and another major pipeline company that never gets named that might be interested. Have fun I know I am.
QSEP
martyDg martyDg 5 minutos atrás
Still a speculation. I can't wait to see the arrogance scratched off and replaced by disappointment on your faces when it finally sheds light and you find out that it's not for NWBO.
NWBO
knrorrel knrorrel 5 minutos atrás
OOOOhhhh, yeeees, don't remind me......😭😭😭 two very bad days, but I held on anyway because I think that this stock will recover strongly by the end of the year and also next year.......

quantum stocks have risen sharply, but we are still in the early stages
QNCCF
Dickmo Dickmo 8 minutos atrás
I see they also filed against Kroger. Curious to see how these patent infringement cases go. I have no details about this case, but my experience tells me these can go on for quite a while. If AMOD wins the first one, I would be long the stock waiting for the second.
AMOD
Truth and Transparency Truth and Transparency 8 minutos atrás
I predict 2025 to be a “WATERSHED YEAR”. Imagine if you will……:Niocorp stock will have a SP of $3.00 by the end of 2025!

That would be over a whopping 100% return from where we are today! How many of us would STILL be in the red?!?! Mark Smith, you need to give the reigns up!!!!
NB
navycmdr navycmdr 9 minutos atrás
FHFA Finalizes 2025–2027 Housing Goals for Fannie Mae and Freddie Mac

The Agency’s final rule sets benchmarks for the Enterprises’ mortgage acquisitions, and updates the process for determining whether an Enterprise would submit an action plan when an Enterprise misses certain goals
FNMA
knrorrel knrorrel 9 minutos atrás
$APTO now watch since today on watch and BOOOOOOM
$APTO https://investorshub.advfn.com/Aptose-Biosciences-Inc-APTO-4602
APTO
bas2020 bas2020 10 minutos atrás
...with intelligence. Unlike you.
NWBO
knrorrel knrorrel 10 minutos atrás
lol - nice post 😂 but Looks today $APTO https://investorshub.advfn.com/Aptose-Biosciences-Inc-APTO-4602
APTO
GolfnutBoston GolfnutBoston 10 minutos atrás
The funny thing is(not really funny) but this will probably go down as one of the worst stocks in the history of the market. This has been going down pretty much every week of every month of every year since it started trading 5 years ago. Most stocks have a time period of going up and people making
AFFU
knrorrel knrorrel 11 minutos atrás
Oh yeees - looks on pre (!) and BOOOOOOOOM
NVNI
Alley-oop Alley-oop 12 minutos atrás
$GRLT New CEO profile.
https://investorshub.advfn.com/uimage/uploads/2024/12/19/gfkulGRLT1.png
GRLT
satter satter 12 minutos atrás
New Updated STATUS REPORT by The United States of America (Werner, David) (Entered: 12/19/2024)


UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF FLORIDA
CASE NO. 21-CV-81334-WM
UNITED STATES OF AMERICA
ex rel. CLIFFORD BARON
Plaintiff/Relato
RNVA
Dickmo Dickmo 12 minutos atrás
Not a lot of information about this company seems to be available yet. But they did merge with a SPAC, so cash should be plentiful, and they have already started trading. Worth keeping an eye on this company, especially at this price.
AMOD
m$teamworkotc m$teamworkotc 12 minutos atrás
so then what will come of HMBL? why are some predicting 8 cents from here? maybe you are missing something?
HMBL
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Just another big con. Then they avoid any real justice and move on to the next hoax. The drones, perhaps? Don't know but wouldn't be surprised either.
dangriff dangriff 12 minutos atrás
Always hated double negatives…. So confused in what is meant
CBRF
dangriff dangriff 12 minutos atrás
Always hated double negatives…. So confused in what is meant
CBRF
Alley-oop Alley-oop 12 minutos atrás
$GRLT New CEO profile.
https://investorshub.advfn.com/uimage/uploads/2024/12/19/gfkulGRLT1.png
GRLT
Bionic Man Bionic Man 13 minutos atrás
Shhhh.... keep adding... these are truly Christmas gifts!  Be happy it's this low to add right now.  You won't be sorry in a year or two... I'm holding long term!  This is a definite dollars stock, if the company keeps it lean and keeps on reducing the share structure.  
RDAR
aquaspin aquaspin 13 minutos atrás
Looks like $ENZN may acquire Viskase per tonight’s filing. Looks like Viskase has over $400 million in assets
ENZN

Seu Histórico Recente

Delayed Upgrade Clock