Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.25055928412 | 13.41 | 13.455 | 12.83 | 363563 | 13.01391991 | CS |
| 4 | -0.62 | -4.60624071322 | 13.46 | 13.62 | 12.6 | 261000 | 13.12184987 | CS |
| 12 | 0.31 | 2.4740622506 | 12.53 | 14.17 | 12.31 | 254973 | 13.21715051 | CS |
| 26 | 0.55 | 4.47518307567 | 12.29 | 14.17 | 11.7 | 253375 | 12.86505853 | CS |
| 52 | 0.84 | 7 | 12 | 15.25 | 10.965 | 294089 | 13.00154217 | CS |
| 156 | -6.27 | -32.8100470958 | 19.11 | 20.5 | 10.965 | 280336 | 13.88106037 | CS |
| 260 | -5.2 | -28.8248337029 | 18.04 | 22.54 | 10.965 | 260377 | 15.27570797 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 12.86 | 0 | 0.00 | 12.96 | 13.07 | 12.85 | 203844 |
| 1727303700 | 12.86 | -0.26 | -1.98 | 13.12 | 13.14 | 12.84 | 343219 |
| 1727217300 | 13.12 | 0.03 | 0.23 | 13.14 | 13.34 | 13.04 | 425339 |
| 1727130900 | 13.09 | 0.04 | 0.31 | 13.08 | 13.2 | 13.04 | 214532 |
| 1726871700 | 13.05 | -0.43 | -3.19 | 13.41 | 13.455 | 13.01 | 630882 |
| 1726785300 | 13.48 | 0.28 | 2.12 | 13.41 | 13.52 | 13.24 | 275618 |
| 1726698900 | 13.2 | 0.02 | 0.15 | 13.18 | 13.55 | 13.04 | 257262 |
| 1726612500 | 13.18 | -0.03 | -0.23 | 13.16 | 13.5 | 13.13 | 262363 |
| 1726526100 | 13.21 | 0.06 | 0.46 | 13.15 | 13.29 | 12.95 | 169759 |
| 1726266900 | 13.15 | 0.19 | 1.47 | 13.01 | 13.16 | 12.98 | 172801 |
| 1726180500 | 12.96 | 0.15 | 1.17 | 12.82 | 12.98 | 12.82 | 209470 |
| 1726094100 | 12.81 | -0.11 | -0.85 | 12.89 | 12.89 | 12.6 | 198280 |
| 1726007700 | 12.92 | -0.11 | -0.84 | 12.77 | 12.99 | 12.67 | 281926 |
| 1725921300 | 13.03 | -0.15 | -1.14 | 13.18 | 13.24 | 13.01 | 298512 |
| 1725662100 | 13.18 | -0.12 | -0.90 | 13.33 | 13.38 | 13.11 | 224590 |
| 1725575700 | 13.3 | 0.02 | 0.15 | 13.39 | 13.4055 | 13.18 | 162284 |
| 1725489300 | 13.28 | -0.08 | -0.60 | 13.38 | 13.42 | 13.17 | 196807 |
| 1725402900 | 13.36 | -0.22 | -1.62 | 13.45 | 13.62 | 13.26 | 220170 |
| 1725057300 | 13.58 | 0.11 | 0.82 | 13.46 | 13.6 | 13.42 | 211341 |
| 1724970900 | 13.47 | -0.01 | -0.07 | 13.62 | 13.62 | 13.4 | 159558 |
| 1724884500 | 13.48 | -0.03 | -0.22 | 13.41 | 13.6 | 13.35 | 152246 |
| 1724798100 | 13.51 | 0.12 | 0.90 | 13.37 | 13.52 | 13.26 | 218369 |
| 1724711700 | 13.39 | -0.07 | -0.52 | 13.59 | 13.59 | 13.34 | 200720 |
| 1724452500 | 13.46 | 0.39 | 2.98 | 13.17 | 13.71 | 13.17 | 312109 |
| 1724366100 | 13.07 | -0.04 | -0.31 | 13.1 | 13.18 | 13.05 | 123686 |
| 1724279700 | 13.11 | 0.07 | 0.54 | 13.08 | 13.14 | 12.97 | 144533 |
| 1724193300 | 13.04 | -0.28 | -2.10 | 13.31 | 13.31 | 13.03 | 133754 |
| 1724106900 | 13.32 | 0.02 | 0.15 | 13.29 | 13.34 | 13.255 | 130478 |
| 1723847700 | 13.3 | 0.06 | 0.45 | 13.19 | 13.44 | 13.19 | 149189 |
| 1723761300 | 13.24 | 0.28 | 2.16 | 13.16 | 13.4 | 13.14 | 200485 |
| 1723674900 | 12.96 | -0.16 | -1.22 | 13.16 | 13.18 | 12.93 | 160562 |
| 1723588500 | 13.12 | 0.29 | 2.26 | 12.96 | 13.15 | 12.83 | 235846 |
| 1723502100 | 12.83 | -0.1 | -0.77 | 13.04 | 13.19 | 12.75 | 193345 |
| 1723242900 | 12.93 | -0.13 | -1.00 | 13 | 13.03 | 12.82 | 206390 |
| 1723156500 | 13.06 | 0.36 | 2.83 | 12.86 | 13.13 | 12.745 | 419313 |
| 1723070100 | 12.7 | -0.11 | -0.86 | 12.93 | 13 | 12.7 | 224888 |
| 1722983700 | 12.81 | -0.17 | -1.31 | 12.99 | 13.09 | 12.8 | 284176 |
| 1722897300 | 12.98 | 0.02 | 0.15 | 12.55 | 13.15 | 12.42 | 761355 |
| 1722638100 | 12.96 | -0.04 | -0.31 | 12.77 | 13 | 12.65 | 386075 |
| 1722551700 | 13 | -0.56 | -4.13 | 13.58 | 13.61 | 12.95 | 408162 |
| 1722465300 | 13.56 | -0.21 | -1.53 | 13.8 | 13.8 | 13.49 | 277747 |
| 1722378900 | 13.77 | 0.02 | 0.15 | 13.75 | 13.8 | 13.62 | 209172 |
| 1722292500 | 13.75 | -0.31 | -2.20 | 14.06 | 14.06 | 13.66 | 206961 |
| 1722033300 | 14.06 | 0.04 | 0.29 | 14.09 | 14.17 | 13.9 | 265063 |
| 1721946900 | 14.02 | 0.4 | 2.94 | 13.61 | 14.16 | 13.61 | 289620 |
| 1721860500 | 13.62 | -0.29 | -2.08 | 13.86 | 13.96 | 13.61 | 218840 |
| 1721774100 | 13.91 | 0.14 | 1.02 | 13.68 | 14.03 | 13.59 | 258672 |
| 1721687700 | 13.77 | 0.23 | 1.70 | 13.57 | 13.8 | 13.36 | 244136 |
| 1721428500 | 13.54 | -0.07 | -0.51 | 13.56 | 13.8 | 13.54 | 197339 |
| 1721342100 | 13.61 | -0.11 | -0.80 | 13.61 | 13.87 | 13.51 | 387216 |
| 1721255700 | 13.72 | 0.01 | 0.07 | 13.54 | 13.8 | 13.51 | 355202 |
| 1721169300 | 13.71 | 0.41 | 3.08 | 13.38 | 13.71 | 13.35 | 324401 |
| 1721082900 | 13.3 | 0.19 | 1.45 | 13.16 | 13.37 | 13.16 | 293741 |
| 1720823700 | 13.11 | 0.08 | 0.61 | 13.07 | 13.18 | 13.02 | 278347 |
| 1720737300 | 13.03 | 0.29 | 2.28 | 12.81 | 13.085 | 12.795 | 283391 |
| 1720650900 | 12.74 | 0.19 | 1.51 | 12.58 | 12.75 | 12.53 | 201443 |
| 1720564500 | 12.55 | 0.19 | 1.54 | 12.34 | 12.55 | 12.31 | 180507 |
| 1720478100 | 12.36 | 0 | 0.00 | 12.4 | 12.46 | 12.32 | 188701 |
| 1720218900 | 12.36 | -0.11 | -0.88 | 12.53 | 12.53 | 12.31 | 218668 |
| 1720040640 | 12.47 | -0.03 | -0.24 | 12.44 | 12.59 | 12.39 | 159768 |
| 1719959700 | 12.5 | 0.01 | 0.08 | 12.43 | 12.5397 | 12.4176 | 190333 |
| 1719873300 | 12.49 | 0.05 | 0.40 | 12.51 | 12.65 | 12.42 | 252086 |
| 1719614100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1719527700 | 12.44 | 0.03 | 0.24 | 12.36 | 12.47 | 12.35 | 148725 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
