TFS Financial (TFSL) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
TFS Financial Corporation (TFSL)
TFS Financial Corporation (TFSL) Negócios

TFS Financial Corporation (TFSL)

12,13

-0,12

(-0,98%)

Fechado 23 Março 5:00PM

Atrasado por 15 minutos

12,1563

0,0263

(0,22%)

Após o horário de negociação: 7:15PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 30.866

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
15:59:42	76,9887	10	O		0	0		30.866	374	LSE
15:54:42	76,9564	12	O		0	0		30.856	373	LSE
15:54:26	77,0352	2	O		0	0		30.844	372	LSE
15:53:13	77,00	2	O		0	0		30.842	371	LSE
15:50:06	76,9791	30	O		0	0		30.840	370	LSE
15:47:11	76,94	40	O		0	0		30.810	369	LSE
15:45:34	76,95	100	O		0	0		30.770	368	LSE
15:44:45	76,9438	200	O		0	0		30.670	367	LSE
15:44:45	76,9431	100	O		0	0		30.470	366	LSE
15:44:45	76,9427	300	O		0	0		30.370	365	LSE
15:44:45	76,9411	407	O		0	0		30.070	364	LSE
15:44:26	76,9578	2.000	O		0	0		29.663	363	LSE
15:43:45	76,9252	14	O		0	0		27.663	362	LSE
15:41:25	76,9476	1	O		0	0		27.649	361	LSE
15:40:33	76,92	1	O		0	0		27.648	360	LSE
15:37:10	76,8764	60	O		0	0		27.647	359	LSE
15:36:55	76,8364	3	O		0	0		27.587	358	LSE
15:36:26	76,84	1	O		0	0		27.584	357	LSE
15:36:26	76,84	1	O		0	0		27.583	356	LSE
15:36:26	76,84	8	O		0	0		27.582	355	LSE
15:36:26	76,84	3	O		0	0		27.574	354	LSE
15:36:26	76,84	2	O		0	0		27.571	353	LSE
15:36:26	76,84	1	O		0	0		27.569	352	LSE
15:36:26	76,84	1	O		0	0		27.568	351	LSE
15:36:26	76,84	1	O		0	0		27.567	350	LSE
15:36:26	76,84	1	O		0	0		27.566	349	LSE
15:36:26	76,84	2	O		0	0		27.565	348	LSE
15:36:26	76,84	3	O		0	0		27.563	347	LSE
15:36:26	76,84	1	O		0	0		27.560	346	LSE
15:36:26	76,84	2	O		0	0		27.559	345	LSE
15:36:26	76,84	1	O		0	0		27.557	344	LSE
15:36:26	76,84	1	O		0	0		27.556	343	LSE
15:36:26	76,84	1	O		0	0		27.555	342	LSE
15:36:26	76,84	2	O		0	0		27.554	341	LSE
15:36:26	76,84	1	O		0	0		27.552	340	LSE
15:36:26	76,84	3	O		0	0		27.551	339	LSE
15:36:26	76,84	1	O		0	0		27.548	338	LSE
15:36:26	76,84	4	O		0	0		27.547	337	LSE
15:36:26	76,84	5	O		0	0		27.543	336	LSE
15:36:26	76,84	2	O		0	0		27.538	335	LSE
15:36:26	76,84	3	O		0	0		27.536	334	LSE
15:35:52	76,81	17	O		0	0		27.533	333	LSE
15:33:16	76,88	10	O		0	0		27.516	332	LSE
15:31:59	76,8597	200	O		0	0		27.506	331	LSE
15:31:59	76,859	100	O		0	0		27.306	330	LSE
15:30:27	76,7986	2	O		0	0		27.206	329	LSE
15:29:18	76,79	20	O		0	0		27.204	328	LSE
15:27:52	76,795	13	O		0	0		27.184	327	LSE
15:22:52	76,87	3	O		0	0		27.171	326	LSE
15:21:18	76,9491	50	O		0	0		27.168	325	LSE
15:16:41	76,875	7	O		0	0		27.118	324	LSE
15:16:05	76,88	13	O		0	0		27.111	323	LSE
15:14:08	76,92	2	O		0	0		27.098	322	LSE
15:08:54	76,86	13	O		0	0		27.096	321	LSE
15:08:13	76,8852	1	O		0	0		27.083	320	LSE
15:05:08	76,9552	9	O		0	0		27.082	319	LSE
14:59:36	76,99	8	O		0	0		27.073	318	LSE
14:59:31	76,9636	2	O		0	0		27.065	317	LSE
14:59:02	76,95	1	O		0	0		27.063	316	LSE
14:28:38	76,8476	2	O		0	0		27.062	315	LSE
14:28:12	76,824	3	O		0	0		27.060	314	LSE
14:23:34	76,8952	6	O		0	0		27.057	313	LSE
14:22:58	76,88	15	O		0	0		27.051	312	LSE
14:08:48	76,90	26	O		0	0		27.036	311	LSE
14:08:57	5.955,298	4	O		0	0		27.010	310	LSE
14:07:22	76,915	3	O		0	0		27.006	309	LSE
14:00:08	76,87	2	O		0	0		27.003	308	LSE
13:59:54	76,8788	13	O		0	0		27.001	307	LSE
13:59:48	76,8787	2	O		0	0		26.988	306	LSE
13:58:47	76,8964	28	O		0	0		26.986	305	LSE
13:53:50	76,78	22	O		0	0		26.958	304	LSE
13:53:45	76,8024	5	O		0	0		26.936	303	LSE
13:45:08	76,80	97	O		0	0		26.931	302	LSE
13:52:16	76,90	11	O		0	0		26.834	301	LSE
13:51:40	5.949,348	8	O		0	0		26.823	300	LSE
13:31:20	76,88	97	O		0	0		26.815	299	LSE
13:47:59	76,9391	10	O		0	0		26.718	298	LSE
13:45:00	76,8093	7	O		0	0		26.708	297	LSE
13:17:53	76,93	3	O		0	0		26.701	296	LSE
13:32:00	76,86	2	O		0	0		26.698	295	LSE
13:42:33	76,8573	1	O		0	0		26.696	294	LSE
13:41:15	76,8376	1	O		0	0		26.695	293	LSE
13:19:51	77,03	1	O		0	0		26.694	292	LSE
13:37:16	76,825	100	O		0	0		26.693	291	LSE
12:56:16	76,91	1	O		0	0		26.593	290	LSE
13:36:58	76,80	22	O		0	0		26.592	289	LSE
13:36:53	76,8276	3	O		0	0		26.570	288	LSE
13:06:00	76,67	4	O		0	0		26.567	287	LSE
13:08:15	76,69	2	O		0	0		26.563	286	LSE
12:45:43	77,03	1	O		0	0		26.561	285	LSE
12:45:43	77,03	1	O		0	0		26.560	284	LSE
12:45:43	77,03	2	O		0	0		26.559	283	LSE
12:45:43	77,03	1	O		0	0		26.557	282	LSE
13:04:40	76,75	3	O		0	0		26.556	281	LSE
12:38:20	76,97	2	O		0	0		26.553	280	LSE
13:03:28	76,76	13	O		0	0		26.551	279	LSE
12:40:12	77,04	9	O		0	0		26.538	278	LSE
12:34:49	76,92	1	O		0	0		26.529	277	LSE
12:23:33	77,07	3	O		0	0		26.528	276	LSE
12:28:19	77,13	2	O		0	0		26.525	275	LSE

BNP Paribas Easy MSCI Ja...

Fundo DE Investimento Im...

Societe Generale Effekten

Constellation Energy

Fundo DE Investimento Im...

Intesa Sanpaolo

Ci Canadian Asset Alloca...

ARK Next Generation Inte...

Medallion Trust Series 2...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [22:14:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:47] Language: en-US
OKAY: [22:14:47] Cookies are enabled
OKAY: [22:14:47] Browser supports RequestAnimationFrame
OKAY: [22:14:47] Browser supports the WebScoket API
INFO: [22:14:47] Starting session (trades) for guest
INFO: [22:14:47] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:14:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATFSL
- feedSymbol = N%5ETFSL
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:14:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:14:48] Streamer WS Hostname: 40103f67385f
INFO: [22:14:48] Starting the trades app
INFO: [22:14:48] [START]: Symbol loook up for N^TFSL
INFO: [22:14:48] [FINSH]: Symbol loook up for N^TFSL
INFO: [22:14:48] Loaded configuration for trades
INFO: [22:14:48] Creating trades table...
INFO: [22:14:48] Starting trades table for LSE:0TDD without montage
INFO: [22:14:48] lo-streamer/1/dist-swarm
INFO: [22:14:48] lo-streamer/1/dist-swarm
INFO: [22:14:48] lo-streamer/1/dist-swarm
INFO: [22:14:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:47] Language: en-US
OKAY: [22:14:47] Cookies are enabled
OKAY: [22:14:47] Browser supports RequestAnimationFrame
OKAY: [22:14:47] Browser supports the WebScoket API
INFO: [22:14:47] Starting session (trades) for guest
INFO: [22:14:47] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:14:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATFSL
- feedSymbol = N%5ETFSL
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:14:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:14:48] Streamer WS Hostname: 40103f67385f
INFO: [22:14:48] Starting the trades app
INFO: [22:14:48] [START]: Symbol loook up for N^TFSL
INFO: [22:14:48] [FINSH]: Symbol loook up for N^TFSL
INFO: [22:14:48] Loaded configuration for trades
INFO: [22:14:48] Creating trades table...
INFO: [22:14:48] Starting trades table for LSE:0TDD without montage
INFO: [22:14:48] lo-streamer/1/dist-swarm
INFO: [22:14:48] lo-streamer/1/dist-swarm
INFO: [22:14:48] lo-streamer/1/dist-swarm