Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.90476190476 | 3.15 | 3.4338 | 3.09 | 5088 | 3.19741578 | CS |
| 4 | -0.1 | -3.13479623824 | 3.19 | 3.8 | 2.91 | 18449 | 3.07203202 | CS |
| 12 | -0.41 | -11.7142857143 | 3.5 | 5.15 | 0.62 | 114879 | 4.26224339 | CS |
| 26 | -0.06 | -1.90476190476 | 3.15 | 5.15 | 0.62 | 100823 | 3.89393499 | CS |
| 52 | -3.91 | -55.8571428571 | 7 | 7.2 | 0.62 | 201269 | 5.07583276 | CS |
| 156 | -26.26 | -89.471890971 | 29.35 | 40.45 | 0.62 | 207731 | 11.88199961 | CS |
| 260 | -26.26 | -89.471890971 | 29.35 | 40.45 | 0.62 | 207731 | 11.88199961 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 3.09 | -0.02 | -0.64 | 3.12 | 3.12 | 3.09 | 753 |
| 1738971300 | 3.11 | -0.14 | -4.31 | 3.1848 | 3.29 | 3.11 | 4515 |
| 1738884900 | 3.25 | 0.04 | 1.25 | 3.21 | 3.38 | 3.21 | 9332 |
| 1738798500 | 3.21 | 0.05 | 1.58 | 3.1065 | 3.4 | 3.1065 | 8309 |
| 1738712100 | 3.16 | 0.01 | 0.32 | 3.13 | 3.4338 | 3.13 | 2023 |
| 1738625700 | 3.15 | 0.06 | 1.94 | 3.13 | 3.62 | 3.0601 | 34202 |
| 1738366500 | 3.09 | -0.05 | -1.59 | 3.148 | 3.19 | 3.0628 | 5639 |
| 1738280100 | 3.14 | 0.02 | 0.80 | 3.12 | 3.23 | 3.1 | 3414 |
| 1738193700 | 3.115 | -0.08 | -2.49 | 3.18 | 3.45 | 3.04 | 15780 |
| 1738107300 | 3.1944 | 0.14 | 4.64 | 3.05 | 3.41 | 3.05 | 14131 |
| 1738020900 | 3.0528 | -0.05 | -1.52 | 3.16 | 3.8 | 3.0400999 | 104933 |
| 1737761700 | 3.1 | 0.15 | 5.08 | 3 | 3.3 | 2.96 | 47595 |
| 1737675300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588900 | 2.95 | -0.04 | -1.34 | 2.99 | 2.99 | 2.95 | 6890 |
| 1737502500 | 2.99 | -0.01 | -0.33 | 3 | 3.07 | 2.95 | 17124 |
| 1737156900 | 3 | 0.02 | 0.67 | 3 | 3.15 | 2.94 | 4581 |
| 1737070500 | 2.98 | 0.02 | 0.68 | 2.95 | 2.985312 | 2.94 | 7103 |
| 1736984100 | 2.96 | -0.01 | -0.34 | 2.99 | 3.0923 | 2.91 | 22203 |
| 1736897700 | 2.97 | -0.15 | -4.81 | 3.19 | 3.19 | 2.94 | 22160 |
| 1736811300 | 3.12 | 2.45 | 367.49 | 3.09 | 3.32 | 2.88 | 26837 |
| 1736552100 | 0.6674 | -0.0216 | -3.13 | 0.66 | 0.7 | 0.62 | 36911 |
| 1736379300 | 0.6889999 | -0.021 | -2.96 | 0.6650009 | 0.6982 | 0.665 | 11941 |
| 1736292900 | 0.71 | 0.0148 | 2.13 | 0.6600009 | 0.71 | 0.65 | 56376 |
| 1736206500 | 0.6952 | -0.0148 | -2.08 | 0.7 | 0.7191999 | 0.68 | 38582 |
| 1735947300 | 0.71 | -0.009 | -1.25 | 0.72 | 0.75 | 0.6899999 | 34389 |
| 1735860900 | 0.719 | -2.831 | -79.75 | 0.7000999 | 0.7425 | 0.68 | 46382 |
| 1735688100 | 3.55 | -0.15 | -4.05 | 3.6 | 3.6 | 3.45 | 13345 |
| 1735601700 | 3.7 | -0.03 | -0.67 | 3.75 | 3.817 | 3.55 | 12037 |
| 1735342500 | 3.725 | 0.08 | 2.05 | 3.571 | 3.75 | 3.5 | 18587 |
| 1735256100 | 3.65 | 0.05 | 1.39 | 3.6965 | 3.719 | 3.6 | 4996 |
| 1735077840 | 3.6 | -0.04 | -0.96 | 3.65 | 3.65 | 3.42545 | 6639 |
| 1734996900 | 3.635 | 0.24 | 6.91 | 3.4 | 3.6375 | 3.4 | 23153 |
| 1734737700 | 3.4 | -0.05 | -1.45 | 3.445 | 3.445 | 3.3 | 3353 |
| 1734651300 | 3.45 | 0.04 | 1.17 | 3.25 | 3.5 | 3.25 | 8872 |
| 1734564900 | 3.41 | -0.08 | -2.15 | 3.3 | 3.4305 | 3.2 | 6238 |
| 1734478500 | 3.485 | 0.35 | 10.99 | 3.1155 | 3.494 | 3.1155 | 15637 |
| 1734392100 | 3.14 | -0.11 | -3.24 | 3.375 | 3.415 | 2.775 | 48164 |
| 1734132900 | 3.245 | -0.06 | -1.67 | 3.45 | 3.45 | 3.100505 | 3828 |
| 1734046500 | 3.3 | -0.18 | -5.17 | 3.3 | 3.46 | 3.25 | 21831 |
| 1733960100 | 3.4799999 | -0.26 | -6.83 | 3.6965 | 3.9925 | 3.35 | 25921 |
| 1733873700 | 3.735 | -0.22 | -5.57 | 3.829 | 4.1499999 | 3.45 | 24041 |
| 1733787300 | 3.9555 | -0.17 | -4.17 | 4.1035 | 4.3925 | 3.877605 | 16553 |
| 1733528100 | 4.1275 | -0.22 | -5.01 | 4.2909999 | 4.5 | 3.805 | 13310 |
| 1733441700 | 4.345 | -0.12 | -2.67 | 4.35 | 4.6999999 | 4.25 | 34308 |
| 1733355300 | 4.464 | -0.05 | -1.17 | 4.45 | 4.65 | 4.35 | 9335 |
| 1733268900 | 4.5169999 | 0.12 | 2.66 | 4.2615 | 4.55 | 4.13 | 11397 |
| 1733182500 | 4.4 | 0.06 | 1.34 | 4.35 | 4.5 | 4.2867499 | 13666 |
| 1732917840 | 4.342 | -0.29 | -6.29 | 4.686 | 4.686 | 4.2665 | 7880 |
| 1732750500 | 4.6335 | 0.25 | 5.79 | 4.1205 | 4.6335 | 4.1205 | 6318 |
| 1732664100 | 4.38 | -0.12 | -2.67 | 4.26905 | 4.62 | 4.005 | 41991 |
| 1732577700 | 4.5 | -0.55 | -10.89 | 4.85 | 4.85 | 4.425 | 57710 |
| 1732318500 | 5.05 | 0.05 | 1.00 | 5 | 5.15 | 4.6845 | 140070 |
| 1732232100 | 5 | -0.05 | -0.99 | 4.845 | 5.05 | 4.6000049 | 132552 |
| 1732145700 | 5.05 | 0.9 | 21.69 | 4.2 | 5.15 | 4.124 | 138600 |
| 1732059300 | 4.1499999 | 0.68 | 19.60 | 3.5 | 4.2315 | 3.47 | 105690 |
| 1731972900 | 3.47 | 0.17 | 5.15 | 3.2 | 3.47 | 3.0099999 | 5591 |
| 1731713700 | 3.3 | -0.2 | -5.71 | 3.45 | 3.4935 | 3.28 | 4295 |
| 1731627300 | 3.5 | 0.01 | 0.20 | 3.35 | 3.544 | 3.251 | 3313 |
| 1731540900 | 3.493 | -0.01 | -0.20 | 3.392 | 3.55 | 3.392 | 38946 |
| 1731454500 | 3.5 | -0.14 | -3.73 | 3.725 | 3.732 | 3.153 | 65080 |
| 1731368100 | 3.6355 | -0.11 | -2.82 | 3.654 | 3.743 | 3.4255 | 25403 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
