ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TH International Limited

TH International Limited (THCH)

3,25
0,04
(1,25%)
Fechado 07 Fevereiro 6:00PM
3,25
0,00
(0,00%)
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,150,500,150,3250,000,00 %02-
2,500,251,000,000,6250,000,00 %00-
5,000,050,500,050,2750,000,00 %02-
5,000,150,900,150,5250,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,501,601,901,851,750,000,00 %025-
2,500,050,200,170,1250,000,00 %02-
5,003,904,700,004,300,000,00 %00-
5,001,602,300,001,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
DruidOracle55 DruidOracle55 2 minutos atrás
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 2 minutos atrás
Dollar value for this is only 10k. Big money I am sure
AXXA
DKLN DKLN 3 minutos atrás
Are you still focused on me? If people want to start the "attacking", vile name calling game, I will play that game, If you have a problem with that game (you previously playedit on other Boards) I suggest you talk with them and stop being a hypocrite by not focusing on you and others who start thos
MCIC
djjazzyjeff djjazzyjeff 5 minutos atrás
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 5 minutos atrás
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 8 minutos atrás
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 9 minutos atrás
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 13 minutos atrás
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 13 minutos atrás
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 17 minutos atrás
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM
janice shell janice shell 18 minutos atrás
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

I have to wonder what typ
SiliconValleyExec SiliconValleyExec 21 minutos atrás
Certainly, your majesty.
SEV
Fai 2 Fai 2 21 minutos atrás
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 24 minutos atrás
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
nowwhat2 nowwhat2 24 minutos atrás
Put simply


https://investorshub.advfn.com/uimage/uploads/2025/2/7/mkyruxrp_@_6_snip_11pm_goin_down.jpg





https://www.youtube.com/watch?v=9b1QuvxTJWA
XRPUSD
skitahoe skitahoe 26 minutos atrás
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth 28 minutos atrás
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 28 minutos atrás
cancel

Seu Histórico Recente

Delayed Upgrade Clock